00:03:38,18.57
00:09:38,18.64
00:15:39,18.51
00:21:40,18.48
00:27:41,18.46
00:33:42,18.38
00:39:43,18.26
00:45:44,18.18
00:51:45,18.11
00:57:46,17.99
01:03:47,17.89
01:09:48,17.80
01:15:48,17.74
01:21:49,17.59
01:27:50,17.60
01:33:51,17.52
01:39:52,17.44
01:45:53,17.38
01:51:54,17.26
01:57:55,17.09
02:03:56,17.06
02:09:57,16.93
02:15:57,16.64
02:21:58,16.35
02:27:59,16.21
02:34:00,16.07
02:40:01,15.80
02:46:02,15.61
02:52:03,15.51
02:58:04,15.40
03:04:05,15.32
03:10:06,15.24
03:16:06,15.06
03:22:07,14.86
03:28:08,14.72
03:34:09,14.65
03:40:10,14.60
03:46:11,14.78
03:52:12,14.89
03:58:13,14.84
04:04:14,14.63
04:10:15,14.45
04:16:16,14.31
04:22:16,14.18
04:28:17,14.11
04:34:18,14.14
04:40:19,14.18
04:46:20,14.19
04:52:21,14.19
04:58:22,14.29
05:04:23,14.51
05:10:24,14.79
05:16:25,14.99
05:22:26,15.35
05:28:26,15.88
05:34:27,16.45
05:40:28,16.71
05:46:29,17.27
05:52:30,17.90
05:58:31,18.19
06:04:32,18.85
06:10:33,20.65
06:16:34,25.14
06:22:35,25.43
06:28:36,25.31
06:34:36,27.64
06:40:37,27.95
06:46:38,28.10
06:52:39,29.16
06:58:40,29.45
07:04:41,29.18
07:10:42,25.89
07:16:43,23.04
07:22:44,23.71
07:28:45,23.41
07:34:46,22.48
07:40:46,22.29
07:46:47,22.52
07:52:48,28.10
07:58:49,27.60
08:04:50,29.05
08:10:51,30.89
08:16:52,26.85
08:22:53,24.84
08:28:54,26.07
08:34:55,26.94
08:40:56,23.91
08:46:57,24.99
08:52:57,24.80
08:58:58,23.94
09:04:59,23.55
09:11:00,23.69
09:17:01,23.96
09:23:02,25.59
09:29:03,25.77
09:35:04,25.88
09:41:05,24.68
09:47:06,25.19
09:53:07,25.61
09:59:07,25.93
10:05:08,25.88
10:11:09,25.75
10:17:10,25.66
10:23:11,25.79
10:29:12,25.69
10:35:13,26.05
10:41:14,25.96
10:47:15,25.70
10:53:16,25.81
10:59:16,25.94
11:05:17,25.89
11:11:18,25.88
11:17:19,25.77
11:23:20,26.04
11:29:21,26.36
11:35:22,26.09
11:41:23,25.94
11:47:24,25.81
11:53:25,25.57
11:59:26,25.39
12:05:27,25.54
12:11:27,25.52
12:17:28,25.68
12:23:29,26.05
12:29:30,26.02
12:35:31,25.93
12:41:32,25.98
12:47:33,26.00
12:53:34,25.86
12:59:35,26.07
13:05:36,26.21
13:11:37,26.26
13:17:37,26.06
13:23:38,26.27
13:29:39,26.49
13:35:40,26.36
13:41:41,26.25
13:47:42,26.39
13:53:43,26.14
13:59:44,26.18
14:05:45,26.65
14:11:46,26.24
14:17:47,25.79
14:23:47,25.85
14:29:48,26.11
14:35:49,26.70
14:41:50,26.94
14:47:51,26.81
14:53:52,26.77
14:59:53,26.61
15:05:54,26.50
15:11:55,26.21
15:17:56,26.06
15:23:57,26.04
15:29:57,26.32
15:35:58,26.48
15:41:59,26.79
15:48:00,26.13
15:54:01,25.51
16:00:02,25.50
16:06:03,25.70
16:12:04,25.44
16:18:05,25.27
16:24:06,24.94
16:30:07,24.54
16:36:08,24.05
16:42:08,23.61
16:48:09,23.23
16:54:10,22.96
17:00:11,22.57
17:06:12,22.41
17:12:13,22.41
17:18:14,22.80
17:24:15,23.06
17:30:16,22.91
17:36:17,23.19
17:42:18,22.89
17:48:18,22.36
17:54:19,22.20
18:00:20,22.05
18:06:21,22.18
18:12:22,22.49
18:18:23,22.20
18:24:24,22.11
18:30:25,22.57
18:36:26,22.16
18:42:27,21.76
18:48:28,21.48
18:54:29,21.15
19:00:30,21.11
19:06:31,20.95
19:12:31,20.93
19:18:32,20.90
19:24:33,20.91
19:30:34,21.11
19:36:35,21.19
19:42:36,21.36
19:48:37,21.27
19:54:38,21.01
20:00:39,20.91
20:06:40,20.73
20:12:41,20.61
20:18:42,20.60
20:24:42,20.60
20:30:43,20.46
20:36:44,20.31
20:42:45,20.19
20:48:46,20.10
20:54:47,20.13
21:00:48,20.01
21:06:49,19.77
21:12:50,19.74
21:18:51,19.56
21:24:52,19.41
21:30:53,19.32
21:36:53,19.11
21:42:54,18.93
21:48:55,18.75
21:54:56,18.59
22:00:57,18.49
22:06:58,18.35
22:12:59,18.10
22:19:00,17.93
22:25:01,17.71
22:31:02,17.38
22:37:03,17.31
22:43:03,17.25
22:49:04,17.14
22:55:05,16.99
23:01:06,17.01
23:07:07,17.13
23:13:08,17.14
23:19:09,16.85
23:25:10,16.75
23:31:11,16.76
23:37:12,16.64
23:43:13,16.70
23:49:13,16.74
23:55:14,16.66