00:06:00,22.69
00:12:01,22.76
00:18:02,22.41
00:24:03,22.35
00:30:04,22.55
00:36:04,22.61
00:42:05,22.64
00:48:06,22.59
00:54:07,22.66
01:00:08,22.69
01:06:09,22.68
01:12:10,22.54
01:18:11,22.48
01:24:12,22.52
01:30:13,22.56
01:36:14,22.56
01:42:15,22.54
01:48:15,22.54
01:54:16,22.56
02:00:17,22.57
02:06:18,22.64
02:12:19,22.64
02:18:20,22.65
02:24:21,22.70
02:30:22,22.70
02:36:23,22.73
02:42:24,22.75
02:48:25,22.74
02:54:25,22.71
03:00:26,22.69
03:06:27,22.68
03:12:28,22.61
03:18:29,22.60
03:24:30,22.56
03:30:31,22.54
03:36:32,22.50
03:42:33,22.49
03:48:34,22.45
03:54:35,22.44
04:00:35,22.44
04:06:36,22.38
04:12:37,22.38
04:18:38,22.35
04:24:39,22.31
04:30:40,22.31
04:36:41,22.32
04:42:42,22.31
04:48:43,22.36
04:54:44,22.38
05:00:45,22.36
05:06:45,22.35
05:12:46,22.34
05:18:47,22.30
05:24:48,22.26
05:30:49,22.25
05:36:50,22.25
05:42:51,22.25
05:48:52,22.26
05:54:53,22.25
06:00:54,22.26
06:06:55,22.27
06:12:55,22.31
06:18:56,22.31
06:24:57,22.34
06:30:58,22.38
06:36:59,22.39
06:43:00,22.39
06:49:01,22.44
06:55:02,22.49
07:01:03,22.54
07:07:04,22.56
07:13:05,22.61
07:19:06,22.68
07:25:06,22.69
07:31:07,22.73
07:37:08,22.75
07:43:09,22.75
07:49:10,22.76
07:55:11,22.80
08:01:12,22.79
08:07:13,22.79
08:13:14,22.81
08:19:15,22.80
08:25:16,22.69
08:31:16,22.69
08:37:17,22.70
08:43:18,22.76
08:49:19,22.80
08:55:20,22.82
09:01:21,22.88
09:07:22,22.88
09:13:23,22.94
09:19:24,22.98
09:25:25,23.02
09:31:26,23.02
09:37:26,23.06
09:43:27,23.13
09:49:28,23.14
09:55:29,23.19
10:01:30,23.18
10:07:31,23.23
10:13:32,23.30
10:19:33,23.35
10:25:34,23.41
10:31:35,23.48
10:37:36,23.54
10:43:36,23.57
10:49:37,23.66
10:55:38,23.75
11:01:39,23.84
11:07:40,23.90
11:13:41,23.98
11:19:42,24.06
11:25:43,24.14
11:31:44,24.18
11:37:45,24.25
11:43:46,24.32
11:49:46,24.38
11:55:47,24.43
12:01:48,24.46
12:07:49,24.52
12:13:50,24.54
12:19:51,24.64
12:25:52,24.63
12:31:53,24.71
12:37:54,24.79
12:43:55,24.75
12:49:56,24.80
12:55:56,24.89
13:01:57,24.94
13:07:58,25.04
13:13:59,25.15
13:20:00,25.25
13:26:01,25.32
13:32:02,25.40
13:38:03,25.45
13:44:04,25.41
13:50:05,25.50
13:56:06,25.44
14:02:07,25.40
14:08:08,25.29
14:14:09,25.30
14:20:10,25.31
14:26:11,25.36
14:32:11,25.44
14:38:12,25.44
14:44:13,25.44
14:50:14,25.61
14:56:15,25.71
15:02:16,25.77
15:08:17,25.76
15:14:18,25.85
15:20:19,25.93
15:26:20,25.86
15:32:21,26.00
15:38:21,26.16
15:44:22,26.18
15:50:23,26.27
15:56:24,26.36
16:02:25,26.46
16:08:26,26.56
16:14:27,26.40
16:20:28,26.34
16:26:29,26.51
16:32:30,26.65
16:38:31,26.54
16:44:31,26.51
16:50:32,26.48
16:56:33,26.66
17:02:34,26.46
17:08:35,26.45
17:14:36,26.43
17:20:37,26.38
17:26:38,26.30
17:32:39,26.20
17:38:40,26.18
17:44:41,26.18
17:50:42,26.27
17:56:42,26.26
18:02:43,26.30
18:08:44,26.31
18:14:45,26.31
18:20:46,26.20
18:26:47,26.18
18:32:48,26.21
18:38:49,26.25
18:44:50,26.25
18:50:51,26.18
18:56:51,26.11
19:02:52,26.09
19:08:53,26.06
19:14:54,26.06
19:20:55,26.11
19:26:56,26.11
19:32:57,26.13
19:38:58,26.11
19:44:59,26.06
19:51:00,26.06
19:57:00,26.06
20:03:01,26.07
20:09:02,26.05
20:15:03,26.06
20:21:04,26.02
20:27:05,26.00
20:33:06,26.01
20:39:07,26.06
20:45:08,26.06
20:51:09,26.06
20:57:10,26.02
21:03:10,25.99
21:09:11,25.96
21:15:12,25.93
21:21:13,25.88
21:27:14,25.82
21:33:15,25.77
21:39:16,25.68
21:45:17,25.64
21:51:18,25.65
21:57:19,25.66
22:03:19,25.69
22:09:20,25.69
22:15:21,25.69
22:21:22,25.66
22:27:23,25.63
22:33:24,25.56
22:39:25,25.56
22:45:26,25.52
22:51:27,25.48
22:57:28,25.44
23:03:29,25.55
23:09:29,25.63
23:15:30,25.63
23:21:31,25.63
23:27:32,25.63
23:33:33,25.63
23:39:34,25.63
23:45:35,25.63
23:51:36,25.63
23:57:37,25.63