00:06:00,24.18
00:12:01,24.11
00:18:02,24.06
00:24:03,23.96
00:30:04,23.95
00:36:04,23.90
00:42:05,23.84
00:48:06,23.77
00:54:07,23.76
01:00:08,23.44
01:06:09,23.01
01:12:10,22.68
01:18:11,22.68
01:24:12,22.85
01:30:13,23.04
01:36:14,23.21
01:42:15,23.32
01:48:15,23.49
01:54:16,23.50
02:00:17,23.56
02:06:18,23.52
02:12:19,23.51
02:18:20,23.48
02:24:21,23.43
02:30:22,23.40
02:36:23,23.40
02:42:24,23.39
02:48:25,23.38
02:54:25,23.36
03:00:26,23.36
03:06:27,23.36
03:12:28,23.34
03:18:29,23.31
03:24:30,23.29
03:30:31,23.25
03:36:32,23.27
03:42:33,23.26
03:48:34,23.24
03:54:35,23.23
04:00:35,23.21
04:06:36,23.19
04:12:37,23.20
04:18:38,23.19
04:24:39,23.18
04:30:40,23.19
04:36:41,23.20
04:42:42,23.14
04:48:43,23.15
04:54:44,23.13
05:00:45,23.13
05:06:45,23.14
05:12:46,23.13
05:18:47,23.11
05:24:48,23.11
05:30:49,23.10
05:36:50,23.10
05:42:51,23.11
05:48:52,23.11
05:54:53,23.09
06:00:54,23.16
06:06:55,23.18
06:12:55,23.21
06:18:56,23.27
06:24:57,23.30
06:30:58,23.32
06:36:59,23.38
06:43:00,23.39
06:49:01,23.40
06:55:02,23.39
07:01:03,23.40
07:07:04,23.39
07:13:05,23.39
07:19:06,23.43
07:25:06,23.39
07:31:07,23.36
07:37:08,23.39
07:43:09,23.39
07:49:10,23.39
07:55:11,23.39
08:01:12,23.38
08:07:13,23.40
08:13:14,23.39
08:19:15,24.19
08:25:16,36.44
08:31:16,37.14
08:37:17,35.51
08:43:18,33.83
08:49:19,32.39
08:55:20,31.18
09:01:21,30.16
09:07:22,29.13
09:13:23,28.38
09:19:24,27.75
09:25:25,27.15
09:31:26,26.73
09:37:26,26.39
09:43:27,26.05
09:49:28,25.71
09:55:29,25.43
10:01:30,25.23
10:07:31,31.24
10:13:32,33.99
10:19:33,32.80
10:25:34,31.63
10:31:35,30.73
10:37:36,29.86
10:43:36,29.05
10:49:37,28.86
10:55:38,28.39
11:01:39,27.76
11:07:40,27.44
11:13:41,27.06
11:19:42,26.38
11:25:43,26.40
11:31:44,26.49
11:37:45,26.69
11:43:46,27.30
11:49:46,27.06
11:55:47,26.79
12:01:48,26.46
12:07:49,26.16
12:13:50,25.89
12:19:51,25.63
12:25:52,25.50
12:31:53,25.30
12:37:54,25.09
12:43:55,24.89
12:49:55,24.77
12:55:56,24.71
13:01:57,24.57
13:07:58,24.51
13:13:59,24.44
13:20:00,24.29
13:26:01,24.25
13:32:02,24.16
13:38:03,24.10
13:44:04,24.09
13:50:05,24.04
13:56:06,23.99
14:02:07,23.99
14:08:08,23.96
14:14:09,23.95
14:20:10,23.94
14:26:11,23.90
14:32:11,23.89
14:38:12,23.73
14:44:13,22.51
14:50:14,22.49
14:56:15,22.71
15:02:16,22.90
15:08:17,23.13
15:14:18,23.26
15:20:19,23.40
15:26:20,23.51
15:32:21,23.60
15:38:21,23.66
15:44:22,23.71
15:50:23,23.75
15:56:24,23.71
16:02:25,23.64
16:08:26,31.64
16:14:27,36.75
16:20:28,35.38
16:26:29,34.06
16:32:30,32.71
16:38:31,31.84
16:44:31,31.07
16:50:32,30.10
16:56:33,29.38
17:02:34,29.99
17:08:35,37.30
17:14:36,36.88
17:20:37,35.29
17:26:38,33.79
17:32:39,32.63
17:38:40,31.69
17:44:41,30.73
17:50:42,30.00
17:56:42,29.25
18:02:43,28.64
18:08:44,28.07
18:14:45,27.66
18:20:46,34.08
18:26:47,37.24
18:32:48,35.63
18:38:49,34.21
18:44:50,33.01
18:50:51,34.46
18:56:51,39.00
19:02:52,39.44
19:08:53,37.80
19:14:54,38.40
19:20:55,38.30
19:26:56,36.67
19:32:57,35.13
19:38:58,33.92
19:44:59,32.84
19:51:00,31.81
19:57:00,30.91
20:03:01,30.11
20:09:02,29.39
20:15:03,28.93
20:21:04,28.31
20:27:05,27.91
20:33:06,26.71
20:39:07,25.24
20:45:08,25.45
20:51:09,25.75
20:57:10,25.96
21:03:10,26.09
21:09:11,26.05
21:15:12,25.95
21:21:13,25.91
21:27:14,25.74
21:33:15,25.59
21:39:16,25.44
21:45:17,25.31
21:51:18,25.18
21:57:19,25.07
22:03:19,24.88
22:09:20,24.85
22:15:21,24.80
22:21:22,24.79
22:27:23,24.74
22:33:24,24.69
22:39:25,24.68
22:45:26,24.65
22:51:27,24.64
22:57:28,24.40
23:03:29,24.25
23:09:29,24.25
23:15:30,24.25
23:21:31,24.29
23:27:32,24.32
23:33:33,24.30
23:39:34,24.31
23:45:35,24.31
23:51:36,24.35
23:57:37,24.30