00:06:00,19.86
00:12:01,19.74
00:18:02,18.14
00:24:03,19.23
00:30:04,19.85
00:36:04,20.52
00:42:05,19.45
00:48:06,20.15
00:54:07,20.86
01:00:08,20.70
01:06:09,21.55
01:12:10,21.81
01:18:11,21.80
01:24:12,21.49
01:30:13,21.59
01:36:14,21.45
01:42:15,21.57
01:48:15,20.52
01:54:16,21.21
02:00:17,21.41
02:06:18,21.23
02:12:19,21.04
02:18:20,21.29
02:24:21,21.27
02:30:22,20.65
02:36:23,20.79
02:42:24,21.11
02:48:25,20.86
02:54:25,20.82
03:00:26,20.93
03:06:27,20.82
03:12:28,21.15
03:18:29,21.16
03:24:30,20.81
03:30:31,20.76
03:36:32,20.48
03:42:33,20.40
03:48:34,20.39
03:54:35,20.40
04:00:35,20.44
04:06:36,20.44
04:12:37,20.23
04:18:38,20.04
04:24:39,20.04
04:30:40,19.96
04:36:41,19.95
04:42:42,20.41
04:48:43,20.36
04:54:44,20.36
05:00:45,20.39
05:06:45,20.59
05:12:46,20.74
05:18:47,20.31
05:24:48,20.36
05:30:49,20.18
05:36:50,20.31
05:42:51,20.30
05:48:52,20.54
05:54:53,20.52
06:00:54,20.38
06:06:55,20.60
06:12:55,20.76
06:18:56,21.14
06:24:57,21.14
06:30:58,21.09
06:36:59,21.07
06:43:00,21.07
06:49:01,21.23
06:55:02,21.29
07:01:03,21.50
07:07:04,21.57
07:13:05,21.73
07:19:06,21.76
07:25:06,21.60
07:31:07,21.85
07:37:08,21.95
07:43:09,21.94
07:49:10,21.99
07:55:11,22.07
08:01:12,22.06
08:07:13,22.11
08:13:14,22.11
08:19:15,22.06
08:25:16,22.14
08:31:16,22.15
08:37:17,22.19
08:43:18,22.27
08:49:19,22.31
08:55:20,22.32
09:01:21,22.36
09:07:22,22.36
09:13:23,22.49
09:19:24,22.52
09:25:25,22.56
09:31:26,22.60
09:37:26,22.63
09:43:27,22.66
09:49:28,22.70
09:55:29,22.75
10:01:30,22.76
10:07:31,22.82
10:13:32,22.90
10:19:33,22.95
10:25:34,23.02
10:31:35,23.07
10:37:36,23.16
10:43:36,23.19
10:49:37,23.30
10:55:38,23.38
11:01:39,23.48
11:07:40,23.54
11:13:41,23.60
11:19:42,23.69
11:25:43,23.71
11:31:44,23.80
11:37:45,23.88
11:43:46,23.94
11:49:46,23.96
11:55:47,24.00
12:01:48,24.04
12:07:49,24.07
12:13:50,24.07
12:19:51,24.14
12:25:52,24.21
12:31:53,24.29
12:37:54,24.31
12:43:55,24.31
12:49:55,24.35
12:55:56,24.43
13:01:57,24.50
13:07:58,24.56
13:13:59,24.65
13:20:00,24.73
13:26:01,24.81
13:32:02,24.88
13:38:03,24.91
13:44:04,24.90
13:50:05,24.94
13:56:06,24.91
14:02:07,24.89
14:08:08,24.77
14:14:09,24.82
14:20:10,24.81
14:26:11,24.90
14:32:11,24.94
14:38:12,24.95
14:44:13,24.98
14:50:14,25.13
14:56:15,25.23
15:02:16,25.29
15:08:17,25.29
15:14:18,25.35
15:20:19,25.44
15:26:20,25.44
15:32:21,25.49
15:38:21,25.60
15:44:22,25.64
15:50:23,25.75
15:56:24,25.79
16:02:25,25.90
16:08:26,25.94
16:14:27,25.85
16:20:28,25.82
16:26:29,25.95
16:32:30,26.05
16:38:31,25.96
16:44:31,25.94
16:50:32,25.98
16:56:33,26.11
17:02:34,26.00
17:08:35,25.95
17:14:36,25.90
17:20:37,25.70
17:26:38,25.73
17:32:39,25.71
17:38:40,25.69
17:44:41,25.69
17:50:42,25.77
17:56:42,25.81
18:02:43,25.81
18:08:44,25.85
18:14:45,25.86
18:20:46,25.73
18:26:47,25.77
18:32:48,25.79
18:38:49,25.84
18:44:50,25.82
18:50:51,25.77
18:56:51,25.73
19:02:52,25.69
19:08:53,25.66
19:14:54,25.69
19:20:55,25.73
19:26:56,25.71
19:32:57,25.70
19:38:58,25.69
19:44:59,25.69
19:51:00,25.69
19:57:00,25.69
20:03:01,25.68
20:09:02,25.63
20:15:03,25.64
20:21:04,25.54
20:27:05,25.54
20:33:06,25.59
20:39:07,25.63
20:45:08,25.64
20:51:09,25.65
20:57:10,25.65
21:03:10,25.60
21:09:11,25.56
21:15:12,25.54
21:21:13,25.48
21:27:14,25.44
21:33:15,25.39
21:39:16,25.27
21:45:17,25.25
21:51:18,25.26
21:57:19,25.30
22:03:19,25.31
22:09:20,25.31
22:15:21,25.32
22:21:22,25.31
22:27:23,25.29
22:33:24,25.25
22:39:25,25.21
22:45:26,25.19
22:51:27,25.09
22:57:28,25.00
23:03:29,25.07
23:09:29,25.15
23:15:30,25.16
23:21:31,25.16
23:27:32,25.13
23:33:33,25.04
23:39:34,25.05
23:45:35,25.06
23:51:36,25.09
23:57:37,25.04