00:06:00,13.45
00:12:01,13.28
00:18:02,13.29
00:24:03,13.24
00:30:03,13.16
00:36:04,13.15
00:42:05,13.20
00:48:06,13.16
00:54:07,13.16
01:00:08,13.16
01:06:09,13.05
01:12:10,12.85
01:18:11,12.78
01:24:12,12.69
01:30:13,12.65
01:36:14,12.59
01:42:14,12.64
01:48:15,12.60
01:54:16,12.36
02:00:17,11.95
02:06:18,11.45
02:12:19,11.26
02:18:20,11.21
02:24:21,11.41
02:30:22,11.66
02:36:23,11.88
02:42:24,11.82
02:48:25,11.78
02:54:25,11.91
03:00:26,11.90
03:06:27,11.88
03:12:28,11.85
03:18:29,11.68
03:24:30,11.63
03:30:31,11.39
03:36:32,11.03
03:42:33,10.86
03:48:34,10.39
03:54:35,9.85
04:00:35,9.76
04:06:36,9.61
04:12:37,9.74
04:18:38,9.61
04:24:39,9.59
04:30:40,9.66
04:36:41,9.56
04:42:42,9.43
04:48:43,9.30
04:54:44,9.41
05:00:45,9.50
05:06:45,9.55
05:12:46,9.49
05:18:47,10.16
05:24:48,10.26
05:30:49,10.45
05:36:50,10.76
05:42:51,11.10
05:48:52,11.44
05:54:53,11.71
06:00:54,11.97
06:06:55,12.06
06:12:55,12.21
06:18:56,12.34
06:24:57,12.45
06:30:58,12.57
06:36:59,12.69
06:43:00,12.75
06:49:01,12.94
06:55:02,13.19
07:01:03,13.32
07:07:04,13.41
07:13:05,13.61
07:19:06,13.81
07:25:06,14.06
07:31:07,14.38
07:37:08,14.60
07:43:09,14.90
07:49:10,15.03
07:55:11,15.03
08:01:12,15.45
08:07:13,15.53
08:13:14,15.68
08:19:15,15.89
08:25:16,16.13
08:31:16,16.44
08:37:17,16.45
08:43:18,16.51
08:49:19,16.80
08:55:20,16.91
09:01:21,16.98
09:07:22,17.07
09:13:23,17.15
09:19:24,17.45
09:25:25,17.48
09:31:26,17.54
09:37:26,17.68
09:43:27,17.88
09:49:28,17.91
09:55:29,18.16
10:01:30,18.43
10:07:31,18.57
10:13:32,18.63
10:19:33,18.61
10:25:34,18.94
10:31:35,18.95
10:37:36,19.10
10:43:36,19.45
10:49:37,19.68
10:55:38,19.56
11:01:39,19.84
11:07:40,20.07
11:13:41,20.32
11:19:42,20.31
11:25:43,20.18
11:31:44,20.35
11:37:45,20.30
11:43:46,20.63
11:49:46,21.06
11:55:47,20.96
12:01:48,20.95
12:07:49,21.25
12:13:50,21.15
12:19:51,21.48
12:25:52,21.54
12:31:53,21.66
12:37:54,21.80
12:43:55,21.79
12:49:55,22.14
12:55:56,22.26
13:01:57,22.39
13:07:58,22.45
13:13:59,22.88
13:20:00,23.05
13:26:01,23.04
13:32:02,23.36
13:38:03,23.34
13:44:04,23.81
13:50:05,23.32
13:56:06,23.31
14:02:07,23.24
14:08:08,23.57
14:14:09,24.02
14:20:10,24.00
14:26:11,23.77
14:32:11,23.77
14:38:12,23.79
14:44:13,24.25
14:50:14,25.00
14:56:15,24.99
15:02:16,25.16
15:08:17,25.09
15:14:18,25.25
15:20:19,25.60
15:26:20,26.20
15:32:21,26.69
15:38:21,27.79
15:44:22,27.66
15:50:23,27.77
15:56:24,27.36
16:02:25,27.50
16:08:26,27.26
16:14:27,27.85
16:20:28,28.11
16:26:29,28.74
16:32:30,28.48
16:38:31,26.94
16:44:31,26.82
16:50:32,27.04
16:56:33,27.21
17:02:34,26.74
17:08:35,25.89
17:14:36,25.61
17:20:37,25.15
17:26:38,25.48
17:32:39,25.50
17:38:40,26.06
17:44:41,25.90
17:50:41,26.27
17:56:42,25.80
18:02:43,25.52
18:08:44,25.41
18:14:45,25.43
18:20:46,25.56
18:26:47,25.66
18:32:48,25.99
18:38:49,25.77
18:44:50,24.77
18:50:51,24.14
18:56:51,24.25
19:02:52,23.93
19:08:53,24.15
19:14:54,24.40
19:20:55,24.26
19:26:56,24.21
19:32:57,23.84
19:38:58,23.29
19:44:59,23.01
19:51:00,22.89
19:57:00,22.74
20:03:01,22.79
20:09:02,23.13
20:15:03,22.95
20:21:04,23.11
20:27:05,22.61
20:33:06,22.46
20:39:07,22.20
20:45:08,21.32
20:51:09,20.79
20:57:10,20.34
21:03:10,20.24
21:09:11,20.70
21:15:12,20.68
21:21:13,20.75
21:27:14,20.48
21:33:15,20.25
21:39:16,20.76
21:45:17,20.32
21:51:18,20.40
21:57:19,20.49
22:03:19,20.50
22:09:20,19.95
22:15:21,19.69
22:21:22,19.32
22:27:23,18.85
22:33:24,18.80
22:39:25,18.74
22:45:26,19.06
22:51:27,19.66
22:57:28,19.45
23:03:29,19.09
23:09:29,19.23
23:15:30,19.40
23:21:31,18.89
23:27:32,18.99
23:33:33,18.80
23:39:34,18.79
23:45:35,18.70
23:51:36,18.57
23:57:37,18.36