00:06:00,23.74
00:12:01,23.70
00:18:02,23.75
00:24:03,23.76
00:30:03,23.73
00:36:04,23.66
00:42:05,23.69
00:48:06,23.69
00:54:07,23.69
01:00:08,23.65
01:06:09,23.60
01:12:10,23.54
01:18:11,23.44
01:24:12,23.48
01:30:13,23.43
01:36:14,23.49
01:42:14,23.46
01:48:15,23.51
01:54:16,23.54
02:00:17,23.48
02:06:18,23.48
02:12:19,23.46
02:18:20,23.41
02:24:21,23.38
02:30:22,23.46
02:36:23,23.44
02:42:24,23.41
02:48:25,23.38
02:54:25,23.36
03:00:26,23.39
03:06:27,23.38
03:12:28,23.43
03:18:29,23.36
03:24:30,23.35
03:30:31,23.36
03:36:32,23.38
03:42:33,23.39
03:48:34,23.38
03:54:35,23.34
04:00:35,23.30
04:06:36,23.30
04:12:37,23.31
04:18:38,23.30
04:24:39,23.31
04:30:40,23.31
04:36:41,23.25
04:42:42,23.25
04:48:43,23.26
04:54:44,23.24
05:00:45,23.26
05:06:45,23.25
05:12:46,23.21
05:18:47,23.25
05:24:48,23.21
05:30:49,23.25
05:36:50,23.23
05:42:51,23.25
05:48:52,23.25
05:54:53,23.20
06:00:54,23.25
06:06:55,23.27
06:12:55,23.26
06:18:56,23.30
06:24:57,23.38
06:30:58,23.39
06:36:59,23.35
06:43:00,23.36
06:49:01,23.39
06:55:02,23.41
07:01:03,23.39
07:07:04,23.49
07:13:05,23.41
07:19:06,23.41
07:25:06,23.46
07:31:07,23.40
07:37:08,23.39
07:43:09,23.41
07:49:10,23.44
07:55:11,23.40
08:01:12,23.44
08:07:13,23.43
08:13:14,23.44
08:19:15,23.41
08:25:16,23.44
08:31:16,23.44
08:37:17,23.44
08:43:18,23.43
08:49:19,23.46
08:55:20,23.49
09:01:21,23.45
09:07:22,23.50
09:13:23,23.48
09:19:24,23.50
09:25:25,23.46
09:31:26,23.46
09:37:26,23.52
09:43:27,23.48
09:49:28,23.48
09:55:29,23.50
10:01:30,23.48
10:07:31,23.48
10:13:32,23.50
10:19:33,23.49
10:25:34,23.44
10:31:35,23.46
10:37:36,23.45
10:43:36,23.50
10:49:37,23.43
10:55:38,23.46
11:01:39,23.51
11:07:40,23.49
11:13:41,23.50
11:19:42,23.51
11:25:43,23.48
11:31:44,23.49
11:37:45,23.44
11:43:46,23.49
11:49:46,23.50
11:55:47,23.49
12:01:48,23.51
12:07:49,23.48
12:13:50,23.54
12:19:51,23.54
12:25:52,23.54
12:31:53,23.52
12:37:54,23.52
12:43:55,23.51
12:49:55,23.56
12:55:56,23.52
13:01:57,23.52
13:07:58,23.51
13:13:59,23.48
13:20:00,23.56
13:26:01,23.52
13:32:02,23.54
13:38:03,23.51
13:44:04,23.52
13:50:05,23.59
13:56:06,23.54
14:02:07,23.51
14:08:08,23.55
14:14:09,23.56
14:20:10,23.60
14:26:11,23.60
14:32:11,23.54
14:38:12,23.50
14:44:13,23.52
14:50:14,23.51
14:56:15,23.52
15:02:16,23.52
15:08:17,23.52
15:14:18,23.54
15:20:19,23.61
15:26:20,23.54
15:32:21,23.60
15:38:21,23.59
15:44:22,23.56
15:50:23,23.55
15:56:24,23.56
16:02:25,23.59
16:08:26,23.60
16:14:27,23.66
16:20:28,23.64
16:26:29,23.65
16:32:30,23.75
16:38:31,23.79
16:44:31,23.84
16:50:32,23.91
16:56:33,23.90
17:02:34,23.96
17:08:35,23.89
17:14:36,23.89
17:20:37,23.90
17:26:38,23.85
17:32:39,23.98
17:38:40,24.06
17:44:41,24.09
17:50:41,23.98
17:56:42,23.89
18:02:43,23.82
18:08:44,23.88
18:14:45,23.86
18:20:46,23.94
18:26:47,24.00
18:32:48,23.98
18:38:49,23.96
18:44:50,23.96
18:50:51,23.96
18:56:51,23.95
19:02:52,24.04
19:08:53,24.09
19:14:54,24.01
19:20:55,24.00
19:26:56,24.01
19:32:57,24.05
19:38:58,24.11
19:44:59,24.09
19:51:00,24.02
19:57:00,24.01
20:03:01,23.94
20:09:02,23.99
20:15:03,24.04
20:21:04,24.06
20:27:05,24.07
20:33:06,24.06
20:39:07,23.99
20:45:08,24.02
20:51:09,23.99
20:57:10,24.02
21:03:10,24.05
21:09:11,24.09
21:15:12,24.09
21:21:13,24.06
21:27:14,24.11
21:33:15,24.16
21:39:16,24.24
21:45:17,24.25
21:51:18,24.25
21:57:19,24.24
22:03:19,24.15
22:09:20,24.06
22:15:21,24.05
22:21:22,24.09
22:27:23,24.13
22:33:24,24.09
22:39:25,24.13
22:45:26,24.09
22:51:27,24.13
22:57:28,24.13
23:03:29,24.01
23:09:29,24.05
23:15:30,24.00
23:21:31,23.96
23:27:32,23.98
23:33:33,23.91
23:39:34,23.98
23:45:35,24.05
23:51:36,24.06
23:57:37,24.02