00:06:00,17.91
00:12:01,17.80
00:18:02,17.73
00:24:03,17.65
00:30:04,17.43
00:36:04,17.23
00:42:05,17.16
00:48:06,17.06
00:54:07,16.91
01:00:08,16.86
01:06:09,16.66
01:12:10,16.35
01:18:11,16.24
01:24:12,16.21
01:30:13,16.14
01:36:14,16.09
01:42:15,15.97
01:48:15,16.00
01:54:16,15.95
02:00:17,15.85
02:06:18,15.70
02:12:19,15.57
02:18:20,15.46
02:24:21,15.38
02:30:22,15.26
02:36:23,15.20
02:42:24,15.19
02:48:25,15.15
02:54:25,15.07
03:00:26,15.06
03:06:27,15.01
03:12:28,14.96
03:18:29,14.89
03:24:30,14.80
03:30:31,14.70
03:36:32,14.61
03:42:33,14.54
03:48:34,14.44
03:54:35,14.35
04:00:35,14.26
04:06:36,14.18
04:12:37,14.10
04:18:38,14.00
04:24:39,13.93
04:30:40,13.84
04:36:41,13.80
04:42:42,13.72
04:48:43,13.65
04:54:44,13.63
05:00:45,13.57
05:06:45,13.54
05:12:46,13.51
05:18:47,13.53
05:24:48,13.53
05:30:49,13.60
05:36:50,13.56
05:42:51,13.57
05:48:52,13.60
05:54:53,13.60
06:00:54,13.68
06:06:55,13.69
06:12:55,13.75
06:18:56,13.79
06:24:57,13.82
06:30:58,13.88
06:36:59,13.91
06:43:00,13.95
06:49:01,14.01
06:55:02,14.09
07:01:03,14.15
07:07:04,14.21
07:13:05,14.28
07:19:06,14.35
07:25:06,14.44
07:31:07,14.50
07:37:08,14.56
07:43:09,14.65
07:49:10,14.72
07:55:11,14.81
08:01:12,14.89
08:07:13,14.99
08:13:14,15.10
08:19:15,15.18
08:25:16,15.26
08:31:16,15.47
08:37:17,15.64
08:43:18,15.76
08:49:19,15.95
08:55:20,16.11
09:01:21,16.29
09:07:22,16.51
09:13:23,16.70
09:19:24,16.88
09:25:25,17.09
09:31:26,17.29
09:37:26,17.50
09:43:27,17.69
09:49:28,17.93
09:55:29,18.18
10:01:30,18.44
10:07:31,18.73
10:13:32,19.07
10:19:33,19.34
10:25:34,19.61
10:31:35,19.94
10:37:36,20.30
10:43:36,20.63
10:49:37,20.99
10:55:38,21.24
11:01:39,21.65
11:07:40,21.99
11:13:41,22.31
11:19:42,22.63
11:25:43,22.88
11:31:44,23.10
11:37:45,23.27
11:43:46,23.56
11:49:46,23.81
11:55:47,24.11
12:01:48,24.48
12:07:49,24.73
12:13:50,25.02
12:19:51,25.30
12:25:52,25.56
12:31:53,25.81
12:37:54,25.91
12:43:55,26.01
12:49:55,26.40
12:55:56,26.61
13:01:57,26.96
13:07:58,27.25
13:13:59,27.50
13:20:00,27.77
13:26:01,27.98
13:32:02,28.16
13:38:03,28.44
13:44:04,28.52
13:50:05,28.01
13:56:06,27.59
14:02:07,27.38
14:08:08,27.29
14:14:09,27.55
14:20:10,27.45
14:26:11,27.26
14:32:11,27.24
14:38:12,27.66
14:44:13,28.54
14:50:14,29.26
14:56:15,29.61
15:02:16,29.70
15:08:17,29.71
15:14:18,29.64
15:20:19,29.55
15:26:20,29.76
15:32:21,29.88
15:38:21,30.06
15:44:22,30.15
15:50:23,30.15
15:56:24,30.13
16:02:25,30.13
16:08:26,30.07
16:14:27,30.77
16:20:28,30.61
16:26:29,30.15
16:32:30,30.13
16:38:31,29.90
16:44:31,29.55
16:50:32,29.38
16:56:33,29.20
17:02:34,29.05
17:08:35,28.76
17:14:36,28.52
17:20:37,28.50
17:26:38,28.50
17:32:39,28.41
17:38:40,28.38
17:44:41,28.40
17:50:42,28.20
17:56:42,28.01
18:02:43,27.86
18:08:44,27.74
18:14:45,27.51
18:20:46,27.56
18:26:47,27.61
18:32:48,27.59
18:38:49,27.54
18:44:50,27.38
18:50:51,27.24
18:56:51,27.07
19:02:52,26.94
19:08:53,26.82
19:14:54,26.75
19:20:55,26.68
19:26:56,26.59
19:32:57,26.48
19:38:58,26.38
19:44:59,26.26
19:51:00,26.15
19:57:00,26.00
20:03:01,25.90
20:09:02,25.84
20:15:03,25.76
20:21:04,25.68
20:27:05,25.60
20:33:06,25.48
20:39:07,25.40
20:45:08,25.30
20:51:09,25.14
20:57:10,24.98
21:03:10,24.79
21:09:11,24.71
21:15:12,24.63
21:21:13,24.52
21:27:14,24.40
21:33:15,24.26
21:39:16,24.14
21:45:17,24.01
21:51:18,23.91
21:57:19,23.80
22:03:19,23.74
22:09:20,23.65
22:15:21,23.56
22:21:22,23.45
22:27:23,23.32
22:33:24,23.21
22:39:25,23.13
22:45:26,23.01
22:51:27,22.94
22:57:28,22.86
23:03:29,22.81
23:09:29,22.74
23:15:30,22.65
23:21:31,22.54
23:27:32,22.46
23:33:33,22.40
23:39:34,22.30
23:45:35,22.19
23:51:36,22.07
23:57:37,21.98