00:06:00,23.18
00:12:01,23.14
00:18:02,23.13
00:24:03,23.06
00:30:04,23.01
00:36:04,23.00
00:42:05,22.99
00:48:06,22.94
00:54:07,22.94
01:00:08,22.90
01:06:09,22.88
01:12:10,22.88
01:18:11,22.88
01:24:12,22.88
01:30:13,22.88
01:36:14,22.88
01:42:15,22.89
01:48:15,22.88
01:54:16,22.88
02:00:17,22.88
02:06:18,22.88
02:12:19,22.88
02:18:20,22.88
02:24:21,22.82
02:30:22,22.81
02:36:23,22.81
02:42:24,22.80
02:48:25,22.79
02:54:25,22.76
03:00:26,22.75
03:06:27,22.75
03:12:28,22.74
03:18:29,22.71
03:24:30,22.69
03:30:31,22.69
03:36:32,22.64
03:42:33,22.63
03:48:34,22.60
03:54:35,22.56
04:00:35,22.56
04:06:36,22.54
04:12:37,22.50
04:18:38,22.49
04:24:39,22.44
04:30:40,22.44
04:36:41,22.40
04:42:42,22.38
04:48:43,22.32
04:54:44,22.31
05:00:45,22.26
05:06:45,22.26
05:12:46,22.25
05:18:47,22.25
05:24:48,22.25
05:30:49,22.21
05:36:50,22.19
05:42:51,22.19
05:48:52,22.19
05:54:53,22.23
06:00:54,22.25
06:06:55,22.25
06:12:55,22.25
06:18:56,22.30
06:24:57,22.35
06:30:58,22.38
06:36:59,22.38
06:43:00,22.41
06:49:01,22.44
06:55:02,22.45
07:01:03,22.50
07:07:04,22.55
07:13:05,22.59
07:19:06,22.65
07:25:06,22.70
07:31:07,22.76
07:37:08,22.81
07:43:09,22.84
07:49:10,22.91
07:55:11,22.96
08:01:12,23.00
08:07:13,23.00
08:13:14,23.01
08:19:15,23.00
08:25:16,23.00
08:31:16,23.06
08:37:17,23.13
08:43:18,23.19
08:49:19,23.25
08:55:20,23.30
09:01:21,23.35
09:07:22,23.39
09:13:23,23.44
09:19:24,23.48
09:25:25,23.51
09:31:26,23.56
09:37:26,23.60
09:43:27,23.65
09:49:28,23.69
09:55:29,23.74
10:01:30,23.76
10:07:31,23.82
10:13:32,23.91
10:19:33,24.01
10:25:34,24.07
10:31:35,24.20
10:37:36,24.27
10:43:36,24.31
10:49:37,24.40
10:55:38,24.45
11:01:39,24.59
11:07:40,24.70
11:13:41,24.84
11:19:42,24.98
11:25:43,24.86
11:31:44,24.88
11:37:45,24.85
11:43:46,24.95
11:49:46,24.99
11:55:47,24.95
12:01:48,24.90
12:07:49,24.96
12:13:50,25.04
12:19:51,25.07
12:25:52,25.13
12:31:53,25.09
12:37:54,25.13
12:43:55,25.14
12:49:56,25.18
12:55:56,25.20
13:01:57,25.32
13:07:58,25.34
13:13:59,25.39
13:20:00,25.43
13:26:01,25.48
13:32:02,25.52
13:38:03,25.54
13:44:04,25.56
13:50:05,25.56
13:56:06,25.50
14:02:07,25.49
14:08:08,25.44
14:14:09,25.44
14:20:10,25.44
14:26:11,25.46
14:32:11,25.51
14:38:12,25.55
14:44:13,25.57
14:50:14,25.70
14:56:15,25.81
15:02:16,25.86
15:08:17,25.89
15:14:18,25.94
15:20:19,26.00
15:26:20,26.00
15:32:21,26.04
15:38:21,26.15
15:44:22,26.23
15:50:23,26.31
15:56:24,26.35
16:02:25,26.44
16:08:26,26.50
16:14:27,26.44
16:20:28,26.46
16:26:29,26.57
16:32:30,26.69
16:38:31,26.68
16:44:32,26.64
16:50:32,26.60
16:56:33,26.71
17:02:34,26.61
17:08:35,26.57
17:14:36,26.57
17:20:37,26.50
17:26:38,26.46
17:32:39,26.43
17:38:40,26.38
17:44:41,26.39
17:50:42,26.41
17:56:42,26.44
18:02:43,26.41
18:08:44,26.39
18:14:45,26.41
18:20:46,26.36
18:26:47,26.32
18:32:48,26.32
18:38:49,26.35
18:44:50,26.34
18:50:51,26.30
18:56:51,26.24
19:02:52,26.23
19:08:53,26.19
19:14:54,26.19
19:20:55,26.19
19:26:56,26.19
19:32:57,26.19
19:38:58,26.19
19:44:59,26.19
19:51:00,26.15
19:57:00,26.16
20:03:01,26.16
20:09:02,26.13
20:15:03,26.13
20:21:04,26.13
20:27:05,26.13
20:33:06,26.13
20:39:07,26.13
20:45:08,26.13
20:51:09,26.13
20:57:10,26.13
21:03:10,26.09
21:09:11,26.06
21:15:12,26.06
21:21:13,26.00
21:27:14,26.00
21:33:15,25.94
21:39:16,25.89
21:45:17,25.88
21:51:18,25.86
21:57:19,25.81
22:03:19,25.81
22:09:20,25.81
22:15:21,25.81
22:21:22,25.81
22:27:23,25.77
22:33:24,25.76
22:39:25,25.75
22:45:26,25.71
22:51:27,25.68
22:57:28,25.64
23:03:29,25.68
23:09:29,25.69
23:15:30,25.69
23:21:31,25.69
23:27:32,25.69
23:33:33,25.69
23:39:34,25.68
23:45:35,25.68
23:51:36,25.66
23:57:37,25.63