00:06:00,13.74
00:12:01,13.66
00:18:02,13.60
00:24:03,13.47
00:30:04,13.39
00:36:04,13.49
00:42:05,13.39
00:48:06,13.38
00:54:07,13.36
01:00:08,13.41
01:06:09,13.43
01:12:10,13.28
01:18:11,13.18
01:24:12,13.01
01:30:13,13.01
01:36:14,12.90
01:42:15,12.88
01:48:15,12.81
01:54:16,12.71
02:00:17,12.51
02:06:18,12.36
02:12:19,12.11
02:18:20,12.04
02:24:21,12.28
02:30:22,12.25
02:36:23,12.26
02:42:24,12.34
02:48:25,12.41
02:54:25,12.34
03:00:26,12.39
03:06:27,12.31
03:12:28,12.28
03:18:29,12.29
03:24:30,12.22
03:30:31,12.06
03:36:32,11.80
03:42:33,11.41
03:48:34,11.30
03:54:35,11.21
04:00:35,11.25
04:06:36,11.28
04:12:37,11.14
04:18:38,10.71
04:24:39,10.40
04:30:40,10.46
04:36:41,10.47
04:42:42,10.47
04:48:43,10.74
04:54:44,10.54
05:00:45,10.60
05:06:45,10.91
05:12:46,11.78
05:18:47,13.97
05:24:48,16.20
05:30:49,18.55
05:36:50,19.10
05:42:51,20.13
05:48:52,20.86
05:54:53,21.05
06:00:54,22.18
06:06:55,23.19
06:12:55,22.99
06:18:56,22.74
06:24:57,20.15
06:30:58,21.21
06:36:59,22.82
06:43:00,23.14
06:49:01,23.38
06:55:02,24.85
07:01:03,24.25
07:07:04,23.81
07:13:05,19.55
07:19:06,17.56
07:25:06,19.10
07:31:07,18.63
07:37:08,18.05
07:43:09,19.44
07:49:10,20.34
07:55:11,25.30
08:01:12,23.07
08:07:13,26.70
08:13:14,25.86
08:19:15,21.73
08:25:16,20.61
08:31:16,22.52
08:37:17,21.73
08:43:18,19.94
08:49:19,21.69
08:55:20,21.06
09:01:21,20.40
09:07:22,20.66
09:13:23,20.38
09:19:24,20.71
09:25:25,21.85
09:31:26,22.56
09:37:26,21.02
09:43:27,20.63
09:49:28,21.29
09:55:29,21.52
10:01:30,22.05
10:07:31,22.13
10:13:32,22.25
10:19:33,22.20
10:25:34,22.49
10:31:35,22.57
10:37:36,22.63
10:43:36,22.51
10:49:37,22.44
10:55:38,22.29
11:01:39,22.45
11:07:40,22.48
11:13:41,22.73
11:19:42,22.24
11:25:43,21.95
11:31:44,22.27
11:37:45,22.24
11:43:46,22.39
11:49:46,22.54
11:55:47,22.30
12:01:48,22.24
12:07:49,22.35
12:13:50,22.30
12:19:51,22.55
12:25:52,22.54
12:31:53,22.54
12:37:54,22.68
12:43:55,22.51
12:49:56,22.63
12:55:56,22.88
13:01:57,23.06
13:07:58,22.89
13:13:59,23.11
13:20:00,23.25
13:26:01,23.09
13:32:02,23.48
13:38:03,23.29
13:44:04,23.50
13:50:05,23.15
13:56:06,22.95
14:02:07,22.99
14:08:08,23.06
14:14:09,23.52
14:20:10,23.49
14:26:11,23.39
14:32:11,23.40
14:38:12,23.50
14:44:13,23.85
14:50:14,24.32
14:56:15,24.43
15:02:16,24.46
15:08:17,24.64
15:14:18,24.41
15:20:19,24.44
15:26:20,24.52
15:32:21,24.57
15:38:21,24.98
15:44:22,25.07
15:50:23,25.16
15:56:24,25.04
16:02:25,25.24
16:08:26,24.99
16:14:27,25.11
16:20:28,25.36
16:26:29,25.16
16:32:30,25.01
16:38:31,25.32
16:44:32,25.07
16:50:32,25.23
16:56:33,25.06
17:02:34,25.46
17:08:35,24.80
17:14:36,24.63
17:20:37,24.39
17:26:38,24.41
17:32:39,24.66
17:38:40,24.79
17:44:41,24.86
17:50:42,24.95
17:56:42,24.95
18:02:43,24.73
18:08:44,24.68
18:14:45,24.64
18:20:46,24.70
18:26:47,24.81
18:32:48,24.99
18:38:49,24.80
18:44:50,24.39
18:50:51,24.04
18:56:51,23.96
19:02:52,23.65
19:08:53,23.57
19:14:54,23.63
19:20:55,23.48
19:26:56,23.23
19:32:57,23.01
19:38:58,22.85
19:44:59,22.70
19:51:00,22.69
19:57:00,22.68
20:03:01,22.50
20:09:02,22.51
20:15:03,22.54
20:21:04,22.60
20:27:05,22.50
20:33:06,22.26
20:39:07,22.18
20:45:08,22.02
20:51:09,21.56
20:57:10,21.15
21:03:10,20.89
21:09:11,20.91
21:15:12,20.84
21:21:13,20.88
21:27:14,20.71
21:33:15,20.57
21:39:16,20.64
21:45:17,20.54
21:51:18,20.45
21:57:19,20.49
22:03:19,20.51
22:09:20,20.35
22:15:21,20.21
22:21:22,20.01
22:27:23,19.74
22:33:24,19.63
22:39:25,19.44
22:45:26,19.41
22:51:27,19.66
22:57:28,19.76
23:03:29,19.57
23:09:29,19.45
23:15:30,19.43
23:21:31,19.30
23:27:32,19.21
23:33:33,19.20
23:39:34,19.04
23:45:35,18.91
23:51:36,18.81
23:57:37,18.71