00:02:22,22.82
00:08:22,22.86
00:14:23,22.94
00:20:24,22.99
00:26:25,23.00
00:32:26,23.01
00:38:27,23.02
00:44:28,22.99
00:50:29,22.94
00:56:30,22.91
01:02:31,22.88
01:08:32,22.88
01:14:33,22.88
01:20:33,22.88
01:26:34,22.88
01:32:35,22.84
01:38:36,22.82
01:44:37,22.81
01:50:38,22.81
01:56:39,22.81
02:02:40,22.82
02:08:41,22.88
02:14:42,22.93
02:20:43,22.94
02:26:43,22.98
02:32:44,23.00
02:38:45,23.00
02:44:46,22.95
02:50:47,22.88
02:56:48,22.88
03:02:49,22.82
03:08:50,22.81
03:14:51,22.81
03:20:52,22.81
03:26:52,22.77
03:32:53,22.80
03:38:54,22.76
03:44:55,22.75
03:50:56,22.75
03:56:57,22.75
04:02:58,22.75
04:08:59,22.80
04:15:00,22.84
04:21:01,22.88
04:27:02,22.88
04:33:02,22.93
04:39:03,22.93
04:45:04,22.85
04:51:05,22.81
04:57:06,22.79
05:03:07,22.75
05:09:08,22.75
05:15:09,22.74
05:21:10,22.75
05:27:11,22.75
05:33:12,22.75
05:39:12,22.75
05:45:13,22.75
05:51:14,22.81
05:57:15,22.86
06:03:16,22.89
06:09:17,22.94
06:15:18,22.96
06:21:19,23.01
06:27:20,23.05
06:33:21,23.10
06:39:22,23.13
06:45:22,23.14
06:51:23,23.09
06:57:24,23.13
07:03:25,23.13
07:09:26,23.13
07:15:27,23.13
07:21:28,23.16
07:27:29,23.18
07:33:30,23.13
07:39:31,23.11
07:45:32,23.13
07:51:32,23.13
07:57:33,23.09
08:03:34,23.06
08:09:35,23.07
08:15:36,23.07
08:21:37,23.06
08:27:38,23.05
08:33:39,22.96
08:39:40,22.94
08:45:41,22.94
08:51:42,22.95
08:57:42,23.00
09:03:43,22.93
09:09:44,22.94
09:15:45,22.88
09:21:46,22.86
09:27:47,22.82
09:33:48,22.84
09:39:49,22.81
09:45:50,22.82
09:51:51,22.82
09:57:51,22.81
10:03:52,22.81
10:09:53,22.81
10:15:54,22.80
10:21:55,22.80
10:27:56,22.80
10:33:57,22.80
10:39:58,22.76
10:45:59,22.91
10:52:00,22.95
10:58:01,22.99
11:04:01,23.00
11:10:02,23.00
11:16:03,23.00
11:22:04,23.01
11:28:05,23.02
11:34:06,23.05
11:40:07,23.02
11:46:08,23.04
11:52:09,23.16
11:58:10,23.25
12:04:11,23.31
12:10:11,23.36
12:16:12,23.43
12:22:13,23.44
12:28:14,23.46
12:34:15,23.54
12:40:16,23.56
12:46:17,23.63
12:52:18,23.65
12:58:19,23.66
13:04:20,23.70
13:10:21,23.74
13:16:21,23.77
13:22:22,23.81
13:28:23,23.82
13:34:24,23.88
13:40:25,23.90
13:46:26,23.88
13:52:27,23.89
13:58:28,24.07
14:04:29,24.10
14:10:30,24.16
14:16:30,24.19
14:22:31,24.27
14:28:32,24.40
14:34:33,24.48
14:40:34,24.44
14:46:35,24.54
14:52:36,24.56
14:58:37,24.61
15:04:38,24.64
15:10:39,24.68
15:16:40,24.55
15:22:40,24.46
15:28:41,24.44
15:34:42,24.41
15:40:43,24.34
15:46:44,24.36
15:52:45,24.26
15:58:46,23.96
16:04:47,23.89
16:10:48,24.45
16:16:49,23.93
16:22:49,23.84
16:28:50,23.71
16:34:51,24.11
16:40:52,24.57
16:46:53,24.19
16:52:54,24.13
16:58:55,24.39
17:04:56,24.31
17:10:57,23.93
17:16:58,23.45
17:22:59,23.10
17:28:59,23.61
17:35:00,23.63
17:41:01,23.68
17:47:02,23.39
17:53:03,23.49
17:59:04,23.73
18:05:05,23.79
18:11:06,23.79
18:17:07,23.96
18:23:08,24.05
18:29:09,24.06
18:35:09,24.11
18:41:10,24.13
18:47:11,24.15
18:53:12,24.19
18:59:13,24.19
19:05:14,24.13
19:11:15,24.13
19:17:16,24.13
19:23:17,24.13
19:29:18,24.13
19:35:19,24.14
19:41:19,24.09
19:47:20,24.15
19:53:21,24.15
19:59:22,24.13
20:05:23,24.13
20:11:24,24.05
20:17:25,24.05
20:23:26,24.04
20:29:27,24.00
20:35:28,24.00
20:41:28,23.93
20:47:29,23.91
20:53:30,23.94
20:59:31,23.90
21:05:32,23.86
21:11:33,23.81
21:17:34,23.76
21:23:35,23.75
21:29:36,23.70
21:35:37,23.68
21:41:38,23.69
21:47:38,23.68
21:53:39,23.65
21:59:41,23.61
22:05:42,23.59
22:11:43,23.60
22:17:44,23.63
22:23:44,23.63
22:29:45,23.64
22:35:46,23.59
22:41:47,23.51
22:47:48,23.50
22:53:49,23.43
22:59:50,23.35
23:05:51,23.38
23:11:52,23.38
23:17:53,23.38
23:23:54,23.31
23:29:54,23.27
23:35:55,23.23
23:41:56,23.15
23:47:57,23.13
23:53:58,23.07
23:59:59,23.06