00:02:22,23.81
00:08:22,23.81
00:14:23,23.81
00:20:24,23.81
00:26:25,23.79
00:32:26,23.80
00:38:27,23.77
00:44:28,23.80
00:50:29,23.80
00:56:30,23.81
01:02:31,23.81
01:08:32,23.81
01:14:33,23.79
01:20:33,23.79
01:26:34,23.75
01:32:35,23.77
01:38:36,23.75
01:44:37,23.75
01:50:38,23.76
01:56:39,23.76
02:02:40,23.75
02:08:41,23.75
02:14:42,23.75
02:20:43,23.75
02:26:43,23.74
02:32:44,23.74
02:38:45,23.71
02:44:46,23.75
02:50:47,23.75
02:56:48,23.75
03:02:49,23.74
03:08:50,23.71
03:14:51,23.69
03:20:52,23.69
03:26:52,23.69
03:32:53,23.69
03:38:54,23.69
03:44:55,23.69
03:50:56,23.65
03:56:57,23.66
04:02:58,23.63
04:08:59,23.63
04:15:00,23.63
04:21:01,23.63
04:27:01,23.59
04:33:02,23.60
04:39:03,23.57
04:45:04,23.57
04:51:05,23.59
04:57:06,23.61
05:03:07,23.60
05:09:08,23.57
05:15:09,23.60
05:21:10,23.63
05:27:11,23.61
05:33:12,23.60
05:39:12,23.63
05:45:13,23.63
05:51:14,23.63
05:57:15,23.63
06:03:16,23.64
06:09:17,23.65
06:15:18,23.66
06:21:19,23.66
06:27:20,23.68
06:33:21,23.69
06:39:22,23.69
06:45:22,23.70
06:51:23,23.75
06:57:24,23.76
07:03:25,23.76
07:09:26,23.80
07:15:27,23.81
07:21:28,23.79
07:27:29,23.77
07:33:30,23.73
07:39:31,23.73
07:45:32,23.70
07:51:32,23.75
07:57:33,23.75
08:03:34,23.81
08:09:35,23.81
08:15:36,23.80
08:21:37,23.75
08:27:38,23.79
08:33:39,23.81
08:39:40,23.81
08:45:41,23.85
08:51:42,23.88
08:57:42,23.88
09:03:43,23.88
09:09:44,23.88
09:15:45,23.88
09:21:46,23.88
09:27:47,23.88
09:33:48,23.88
09:39:49,23.88
09:45:50,23.88
09:51:51,23.88
09:57:51,23.85
10:03:52,23.81
10:09:53,23.81
10:15:54,23.81
10:21:55,23.81
10:27:56,23.80
10:33:57,23.76
10:39:58,23.81
10:45:59,23.81
10:52:00,23.84
10:58:01,23.82
11:04:01,23.82
11:10:02,23.82
11:16:03,23.81
11:22:04,23.81
11:28:05,23.82
11:34:06,23.81
11:40:07,23.81
11:46:08,23.81
11:52:09,23.81
11:58:10,23.81
12:04:10,23.81
12:10:11,23.81
12:16:12,23.81
12:22:13,23.81
12:28:14,23.81
12:34:15,23.81
12:40:16,23.88
12:46:17,23.88
12:52:18,23.89
12:58:19,23.90
13:04:20,23.93
13:10:21,23.94
13:16:21,23.94
13:22:22,23.98
13:28:23,24.00
13:34:24,24.00
13:40:25,24.02
13:46:26,24.02
13:52:27,24.05
13:58:28,24.06
14:04:29,24.06
14:10:30,24.11
14:16:30,24.13
14:22:31,24.15
14:28:32,24.19
14:34:33,24.21
14:40:34,24.25
14:46:35,24.26
14:52:36,24.27
14:58:37,24.31
15:04:38,24.31
15:10:39,24.41
15:16:40,24.44
15:22:40,24.44
15:28:41,24.45
15:34:42,24.44
15:40:43,24.44
15:46:44,24.40
15:52:45,24.24
15:58:46,23.81
16:04:47,23.69
16:10:48,23.93
16:16:49,23.80
16:22:49,23.75
16:28:50,23.71
16:34:51,23.91
16:40:52,24.05
16:46:53,24.00
16:52:54,23.94
16:58:55,24.02
17:04:56,23.98
17:10:57,23.90
17:16:58,23.69
17:22:59,23.38
17:28:59,23.64
17:35:00,23.68
17:41:01,23.70
17:47:02,23.59
17:53:03,23.35
17:59:04,23.54
18:05:05,23.59
18:11:06,23.65
18:17:07,23.80
18:23:08,23.90
18:29:09,23.91
18:35:09,23.93
18:41:10,23.94
18:47:11,23.95
18:53:12,23.96
18:59:13,24.00
19:05:14,23.99
19:11:15,23.95
19:17:16,23.94
19:23:17,23.94
19:29:18,23.94
19:35:19,23.85
19:41:19,23.84
19:47:20,23.90
19:53:21,23.93
19:59:22,23.93
20:05:23,23.90
20:11:24,23.88
20:17:25,23.55
20:23:26,23.61
20:29:27,23.70
20:35:28,23.74
20:41:28,23.80
20:47:29,23.81
20:53:30,23.77
20:59:31,23.75
21:05:32,23.74
21:11:33,23.71
21:17:34,23.68
21:23:35,23.65
21:29:36,23.61
21:35:37,23.56
21:41:38,23.56
21:47:38,23.55
21:53:39,23.52
21:59:41,23.51
22:05:42,20.94
22:11:43,20.26
22:17:43,20.64
22:23:44,21.26
22:29:45,21.51
22:35:46,21.57
22:41:47,20.89
22:47:48,21.91
22:53:49,21.39
22:59:50,21.21
23:05:51,21.15
23:11:52,21.35
23:17:53,20.96
23:23:54,20.38
23:29:54,21.81
23:35:55,21.10
23:41:56,19.65
23:47:57,18.77
23:53:58,18.44
23:59:59,18.75