00:02:22,11.93
00:08:22,11.78
00:14:23,11.53
00:20:24,11.41
00:26:25,11.44
00:32:26,11.41
00:38:27,11.36
00:44:28,11.40
00:50:29,11.38
00:56:30,11.40
01:02:31,11.50
01:08:32,11.65
01:14:33,11.66
01:20:33,11.80
01:26:34,11.96
01:32:35,12.13
01:38:36,12.57
01:44:37,13.03
01:50:38,13.07
01:56:39,13.24
02:02:40,13.40
02:08:41,13.36
02:14:42,13.29
02:20:43,13.21
02:26:43,13.18
02:32:44,13.19
02:38:45,13.10
02:44:46,13.05
02:50:47,12.99
02:56:48,13.06
03:02:49,12.99
03:08:50,12.99
03:14:51,12.85
03:20:52,12.56
03:26:52,12.29
03:32:53,12.05
03:38:54,11.80
03:44:55,11.60
03:50:56,11.53
03:56:57,11.40
04:02:58,11.21
04:08:59,11.24
04:15:00,11.20
04:21:01,11.00
04:27:01,10.85
04:33:02,10.91
04:39:03,10.80
04:45:04,10.63
04:51:05,10.69
04:57:06,10.65
05:03:07,10.68
05:09:08,10.72
05:15:09,10.85
05:21:10,10.89
05:27:11,11.06
05:33:12,11.18
05:39:12,11.21
05:45:13,11.40
05:51:14,11.53
05:57:15,11.57
06:03:16,11.68
06:09:17,11.76
06:15:18,11.90
06:21:19,11.94
06:27:20,12.16
06:33:21,12.25
06:39:22,12.29
06:45:22,12.47
06:51:23,12.60
06:57:24,12.85
07:03:25,12.68
07:09:26,12.86
07:15:27,12.90
07:21:28,12.90
07:27:29,13.13
07:33:30,13.24
07:39:31,13.36
07:45:32,13.45
07:51:32,13.41
07:57:33,13.50
08:03:34,13.76
08:09:35,13.78
08:15:36,14.19
08:21:37,14.21
08:27:38,14.13
08:33:39,14.45
08:39:40,14.69
08:45:41,14.76
08:51:42,14.69
08:57:42,14.70
09:03:43,14.90
09:09:44,15.09
09:15:45,14.81
09:21:46,15.71
09:27:47,15.41
09:33:48,15.53
09:39:49,15.14
09:45:50,15.54
09:51:51,15.57
09:57:51,15.36
10:03:52,15.80
10:09:53,15.86
10:15:54,15.41
10:21:55,14.93
10:27:56,15.07
10:33:57,15.60
10:39:58,15.68
10:45:59,15.80
10:52:00,15.81
10:58:01,15.55
11:04:01,15.97
11:10:02,16.15
11:16:03,15.97
11:22:04,16.05
11:28:05,16.32
11:34:06,16.46
11:40:07,16.61
11:46:08,17.00
11:52:09,16.51
11:58:10,16.89
12:04:10,16.73
12:10:11,17.06
12:16:12,17.70
12:22:13,17.27
12:28:14,17.70
12:34:15,17.04
12:40:16,17.52
12:46:17,17.45
12:52:18,17.82
12:58:19,18.21
13:04:20,17.91
13:10:20,18.40
13:16:21,18.61
13:22:22,18.75
13:28:23,18.70
13:34:24,19.45
13:40:25,18.85
13:46:26,18.39
13:52:27,18.69
13:58:28,17.95
14:04:29,18.16
14:10:30,18.81
14:16:30,19.00
14:22:31,19.55
14:28:32,19.85
14:34:33,19.71
14:40:34,19.39
14:46:35,19.54
14:52:36,19.82
14:58:37,20.48
15:04:38,20.93
15:10:39,20.44
15:16:40,19.34
15:22:40,19.88
15:28:41,20.57
15:34:42,21.14
15:40:43,21.50
15:46:44,22.16
15:52:45,22.35
15:58:46,22.09
16:04:47,22.06
16:10:48,21.65
16:16:49,22.50
16:22:49,23.24
16:28:50,23.23
16:34:51,21.79
16:40:52,21.10
16:46:53,20.69
16:52:54,20.90
16:58:55,21.16
17:04:56,21.04
17:10:57,21.36
17:16:58,21.60
17:22:59,21.01
17:28:59,20.94
17:35:00,21.27
17:41:01,21.19
17:47:02,21.34
17:53:03,21.06
17:59:04,21.04
18:05:05,20.90
18:11:06,21.10
18:17:07,21.64
18:23:08,21.75
18:29:09,21.74
18:35:09,21.24
18:41:10,20.89
18:47:11,20.54
18:53:12,20.16
18:59:13,19.70
19:05:14,19.55
19:11:15,19.39
19:17:16,19.07
19:23:17,18.94
19:29:18,18.85
19:35:19,19.41
19:41:19,19.90
19:47:20,19.55
19:53:21,19.23
19:59:22,19.01
20:05:23,18.86
20:11:24,18.94
20:17:25,18.89
20:23:26,18.70
20:29:27,18.48
20:35:28,18.23
20:41:28,18.05
20:47:29,17.59
20:53:30,16.88
20:59:31,16.55
21:05:32,16.48
21:11:33,16.05
21:17:34,15.88
21:23:35,15.43
21:29:36,15.14
21:35:37,14.79
21:41:38,14.35
21:47:38,14.20
21:53:39,14.05
21:59:41,13.97
22:05:42,15.14
22:11:43,15.38
22:17:43,15.15
22:23:44,14.96
22:29:45,14.78
22:35:46,14.61
22:41:47,14.53
22:47:48,14.36
22:53:49,14.47
22:59:50,14.57
23:05:51,14.69
23:11:52,14.43
23:17:53,14.39
23:23:54,14.50
23:29:54,14.40
23:35:55,14.30
23:41:56,13.96
23:47:57,13.72
23:53:58,13.56
23:59:59,13.54