00:02:22,15.53
00:08:22,15.54
00:14:23,15.51
00:20:24,15.50
00:26:25,15.50
00:32:26,15.50
00:38:27,15.50
00:44:28,15.51
00:50:29,15.50
00:56:30,15.50
01:02:31,15.50
01:08:32,15.50
01:14:33,15.50
01:20:33,15.50
01:26:34,15.49
01:32:35,15.46
01:38:36,15.49
01:44:37,15.47
01:50:38,15.47
01:56:39,15.44
02:02:40,15.44
02:08:41,15.45
02:14:42,15.44
02:20:43,15.44
02:26:43,15.44
02:32:44,15.44
02:38:45,15.44
02:44:46,15.40
02:50:47,15.41
02:56:48,15.40
03:02:49,15.38
03:08:50,15.38
03:14:51,15.38
03:20:52,15.38
03:26:52,15.38
03:32:53,15.34
03:38:54,15.36
03:44:55,15.34
03:50:56,15.31
03:56:57,15.32
04:02:58,15.34
04:08:59,15.31
04:15:00,15.31
04:21:01,15.31
04:27:01,15.31
04:33:02,15.31
04:39:03,15.29
04:45:04,15.29
04:51:05,15.25
04:57:06,15.25
05:03:07,15.25
05:09:08,15.25
05:15:09,15.25
05:21:10,15.25
05:27:11,15.25
05:33:12,15.25
05:39:12,15.24
05:45:13,15.22
05:51:14,15.29
05:57:15,15.57
06:03:16,15.93
06:09:17,16.04
06:15:18,15.94
06:21:19,15.86
06:27:20,15.78
06:33:21,15.66
06:39:22,15.63
06:45:22,15.55
06:51:23,15.50
06:57:24,15.46
07:03:25,15.44
07:09:26,15.41
07:15:27,15.38
07:21:28,15.38
07:27:29,15.36
07:33:30,15.36
07:39:31,15.31
07:45:32,15.31
07:51:32,15.31
07:57:33,15.31
08:03:34,15.29
08:09:35,15.29
08:15:36,15.28
08:21:37,15.26
08:27:38,15.25
08:33:39,15.25
08:39:40,15.25
08:45:41,15.25
08:51:42,15.25
08:57:42,15.25
09:03:43,15.24
09:09:44,15.25
09:15:45,15.21
09:21:46,15.24
09:27:47,15.19
09:33:48,15.21
09:39:49,15.19
09:45:50,15.19
09:51:51,15.19
09:57:51,15.19
10:03:52,15.19
10:09:53,15.19
10:15:54,15.19
10:21:55,15.19
10:27:56,15.16
10:33:57,15.15
10:39:58,15.18
10:45:59,15.18
10:52:00,15.19
10:58:01,15.18
11:04:01,15.19
11:10:02,15.19
11:16:03,15.19
11:22:04,15.20
11:28:05,15.21
11:34:06,15.25
11:40:07,15.25
11:46:08,15.25
11:52:09,15.25
11:58:10,15.25
12:04:10,15.30
12:10:11,15.31
12:16:12,15.35
12:22:13,15.38
12:28:14,15.36
12:34:15,15.36
12:40:16,15.36
12:46:17,15.38
12:52:18,15.38
12:58:19,15.38
13:04:20,15.41
13:10:21,15.44
13:16:21,15.44
13:22:22,15.44
13:28:23,15.45
13:34:24,15.44
13:40:25,15.50
13:46:26,15.50
13:52:27,15.50
13:58:28,15.50
14:04:29,15.50
14:10:30,15.50
14:16:30,15.50
14:22:31,15.50
14:28:32,15.50
14:34:33,15.50
14:40:34,15.51
14:46:35,15.50
14:52:36,15.51
14:58:37,15.53
15:04:38,15.53
15:10:39,15.55
15:16:40,15.60
15:22:40,15.64
15:28:41,15.60
15:34:42,15.60
15:40:43,15.57
15:46:44,15.60
15:52:45,15.56
15:58:46,15.56
16:04:47,15.57
16:10:48,15.63
16:16:49,15.63
16:22:49,15.61
16:28:50,15.63
16:34:51,15.63
16:40:52,15.63
16:46:53,15.63
16:52:54,15.63
16:58:55,15.63
17:04:56,15.63
17:10:57,15.63
17:16:58,15.63
17:22:59,15.65
17:28:59,15.69
17:35:00,15.66
17:41:01,15.69
17:47:02,15.69
17:53:03,15.69
17:59:04,15.70
18:05:05,15.72
18:11:06,15.70
18:17:07,15.71
18:23:08,15.74
18:29:09,15.74
18:35:09,15.72
18:41:10,15.75
18:47:11,15.75
18:53:12,15.75
18:59:13,15.75
19:05:14,15.75
19:11:15,15.75
19:17:16,15.75
19:23:17,15.75
19:29:18,15.79
19:35:19,15.81
19:41:19,15.81
19:47:20,15.81
19:53:21,15.81
19:59:22,15.81
20:05:23,15.80
20:11:24,15.81
20:17:25,15.81
20:23:26,15.81
20:29:27,15.81
20:35:28,15.81
20:41:28,15.81
20:47:29,15.81
20:53:30,15.81
20:59:31,15.81
21:05:32,15.81
21:11:33,15.81
21:17:34,15.81
21:23:35,15.81
21:29:36,15.84
21:35:37,15.81
21:41:38,15.81
21:47:38,15.75
21:53:39,15.75
21:59:41,15.75
22:05:42,15.80
22:11:43,15.81
22:17:43,15.81
22:23:44,15.80
22:29:45,15.81
22:35:46,15.75
22:41:47,15.78
22:47:48,15.75
22:53:49,15.75
22:59:50,15.76
23:05:51,15.75
23:11:52,15.75
23:17:53,15.75
23:23:54,15.76
23:29:54,15.75
23:35:55,15.75
23:41:56,15.75
23:47:57,15.75
23:53:58,15.75
23:59:59,15.75