00:02:21,23.30
00:08:22,23.34
00:14:23,23.30
00:20:24,23.26
00:26:25,23.29
00:32:26,23.26
00:38:27,23.29
00:44:28,23.26
00:50:29,23.25
00:56:30,23.30
01:02:31,23.29
01:08:32,23.26
01:14:33,23.24
01:20:33,23.23
01:26:34,23.25
01:32:35,23.27
01:38:36,23.26
01:44:37,23.25
01:50:38,23.20
01:56:39,23.24
02:02:40,23.24
02:08:41,23.21
02:14:42,23.24
02:20:43,23.24
02:26:43,23.19
02:32:44,23.21
02:38:45,23.19
02:44:46,23.23
02:50:47,23.19
02:56:48,23.20
03:02:49,23.19
03:08:50,23.16
03:14:51,23.16
03:20:52,23.14
03:26:52,23.16
03:32:53,23.13
03:38:54,23.11
03:44:55,23.10
03:50:56,23.09
03:56:57,23.07
04:02:58,23.11
04:08:59,23.09
04:15:00,23.11
04:21:01,23.05
04:27:01,23.06
04:33:02,23.06
04:39:03,23.05
04:45:04,23.04
04:51:05,23.06
04:57:06,23.00
05:03:07,23.01
05:09:08,23.00
05:15:09,23.00
05:21:10,23.02
05:27:11,23.01
05:33:12,23.01
05:39:12,23.00
05:45:13,22.99
05:51:14,23.01
05:57:15,23.06
06:03:16,23.06
06:09:17,23.05
06:15:18,23.05
06:21:19,23.06
06:27:20,23.06
06:33:21,23.10
06:39:22,23.06
06:45:22,23.13
06:51:23,23.10
06:57:24,23.09
07:03:25,23.10
07:09:26,23.09
07:15:27,23.10
07:21:28,23.05
07:27:29,23.02
07:33:30,23.05
07:39:31,23.04
07:45:32,23.05
07:51:32,23.05
07:57:33,23.11
08:03:34,23.09
08:09:35,23.09
08:15:36,23.11
08:21:37,23.11
08:27:38,23.04
08:33:39,22.99
08:39:40,23.01
08:45:41,22.98
08:51:42,23.01
08:57:42,23.02
09:03:43,23.01
09:09:44,22.99
09:15:45,23.02
09:21:46,23.02
09:27:47,22.98
09:33:48,23.04
09:39:49,23.05
09:45:50,23.07
09:51:51,23.06
09:57:51,23.04
10:03:52,23.05
10:09:53,23.05
10:15:54,23.10
10:21:55,23.06
10:27:56,23.00
10:33:57,22.93
10:39:58,23.00
10:45:59,23.02
10:52:00,23.05
10:58:01,23.07
11:04:01,23.04
11:10:02,23.06
11:16:03,23.04
11:22:04,23.06
11:28:05,23.06
11:34:06,23.07
11:40:07,23.04
11:46:08,23.07
11:52:09,23.07
11:58:10,23.05
12:04:10,23.10
12:10:11,23.09
12:16:12,23.11
12:22:13,23.13
12:28:14,23.14
12:34:15,23.10
12:40:16,23.04
12:46:17,23.09
12:52:18,23.07
12:58:19,23.06
13:04:20,23.06
13:10:20,23.09
13:16:21,23.07
13:22:22,23.11
13:28:23,23.10
13:34:24,23.07
13:40:25,23.14
13:46:26,23.19
13:52:27,23.13
13:58:28,23.13
14:04:29,23.02
14:10:30,23.10
14:16:30,23.14
14:22:31,23.11
14:28:32,23.05
14:34:33,23.10
14:40:34,23.13
14:46:35,23.13
14:52:36,23.15
14:58:37,23.18
15:04:38,23.24
15:10:39,23.18
15:16:40,23.06
15:22:40,23.11
15:28:41,23.14
15:34:42,23.19
15:40:43,23.20
15:46:44,23.21
15:52:45,23.26
15:58:46,23.26
16:04:47,23.27
16:10:48,23.16
16:16:49,23.25
16:22:49,23.20
16:28:50,23.25
16:34:51,23.21
16:40:52,23.18
16:46:53,23.25
16:52:54,23.25
16:58:55,23.25
17:04:56,23.24
17:10:57,23.32
17:16:58,23.35
17:22:59,23.38
17:28:59,23.31
17:35:00,23.32
17:41:01,23.38
17:47:02,23.40
17:53:03,23.38
17:59:04,23.38
18:05:05,23.40
18:11:06,23.45
18:17:07,23.40
18:23:08,23.43
18:29:09,23.41
18:35:09,23.45
18:41:10,23.46
18:47:11,23.49
18:53:12,23.49
18:59:13,23.48
19:05:14,23.46
19:11:15,23.50
19:17:16,23.46
19:23:17,23.50
19:29:18,23.49
19:35:19,23.48
19:41:19,23.44
19:47:20,23.50
19:53:21,23.52
19:59:22,23.51
20:05:23,23.56
20:11:24,23.55
20:17:25,23.63
20:23:26,23.63
20:29:27,23.59
20:35:28,23.54
20:41:28,23.54
20:47:29,23.51
20:53:30,23.51
20:59:31,23.52
21:05:32,23.54
21:11:33,23.54
21:17:34,23.56
21:23:35,23.57
21:29:36,23.51
21:35:37,23.54
21:41:38,23.56
21:47:38,23.60
21:53:39,23.56
21:59:40,23.61
22:05:42,23.64
22:11:43,23.73
22:17:43,23.71
22:23:44,23.73
22:29:45,23.71
22:35:46,23.71
22:41:47,23.75
22:47:48,23.73
22:53:49,23.75
22:59:50,23.74
23:05:51,23.76
23:11:52,23.77
23:17:53,23.80
23:23:53,23.76
23:29:54,23.75
23:35:55,23.73
23:41:56,23.77
23:47:57,23.75
23:53:58,23.77
23:59:59,23.76