00:02:22,15.74
00:08:22,15.66
00:14:23,15.55
00:20:24,15.46
00:26:25,15.38
00:32:26,15.35
00:38:27,15.29
00:44:28,15.20
00:50:29,15.11
00:56:30,15.07
01:02:31,15.03
01:08:32,14.99
01:14:33,14.94
01:20:33,14.93
01:26:34,14.88
01:32:35,14.86
01:38:36,14.82
01:44:37,14.86
01:50:38,14.93
01:56:39,14.94
02:02:40,14.94
02:08:41,14.90
02:14:42,14.88
02:20:43,14.88
02:26:43,14.84
02:32:44,14.81
02:38:45,14.78
02:44:46,14.75
02:50:47,14.70
02:56:48,14.69
03:02:49,14.66
03:08:50,14.61
03:14:51,14.56
03:20:52,14.50
03:26:52,14.41
03:32:53,14.34
03:38:54,14.28
03:44:55,14.20
03:50:56,14.10
03:56:57,14.04
04:02:58,13.95
04:08:59,13.86
04:15:00,13.80
04:21:01,13.74
04:27:01,13.69
04:33:02,13.60
04:39:03,13.56
04:45:04,13.53
04:51:05,13.45
04:57:06,13.44
05:03:07,13.39
05:09:08,13.36
05:15:09,13.31
05:21:10,13.30
05:27:11,13.25
05:33:12,13.25
05:39:12,13.24
05:45:13,13.25
05:51:14,13.22
05:57:15,13.24
06:03:16,13.25
06:09:17,13.25
06:15:18,13.29
06:21:19,13.31
06:27:20,13.31
06:33:21,13.32
06:39:22,13.38
06:45:22,13.38
06:51:23,13.44
06:57:24,13.44
07:03:25,13.49
07:09:26,13.50
07:15:27,13.55
07:21:28,13.57
07:27:29,13.66
07:33:30,13.81
07:39:31,13.95
07:45:32,14.06
07:51:32,14.22
07:57:33,14.28
08:03:34,14.35
08:09:35,14.45
08:15:36,14.53
08:21:37,14.63
08:27:38,14.75
08:33:39,14.85
08:39:40,15.07
08:45:41,15.26
08:51:42,15.35
08:57:42,15.44
09:03:43,15.55
09:09:44,15.76
09:15:45,15.89
09:21:46,16.11
09:27:47,16.39
09:33:48,16.52
09:39:49,16.59
09:45:50,16.65
09:51:51,16.82
09:57:51,16.82
10:03:52,16.99
10:09:53,17.16
10:15:54,17.15
10:21:55,17.11
10:27:56,17.27
10:33:57,17.76
10:39:58,18.49
10:45:59,19.63
10:52:00,20.31
10:58:01,20.48
11:04:01,21.19
11:10:02,21.70
11:16:03,21.84
11:22:04,22.40
11:28:05,22.98
11:34:06,23.27
11:40:07,24.11
11:46:08,24.32
11:52:09,24.44
11:58:10,24.91
12:04:10,24.63
12:10:11,25.34
12:16:12,26.10
12:22:13,25.89
12:28:14,26.76
12:34:15,25.52
12:40:16,26.79
12:46:17,26.71
12:52:18,27.60
12:58:19,28.35
13:04:20,28.07
13:10:21,28.44
13:16:21,29.25
13:22:22,29.71
13:28:23,28.75
13:34:24,30.01
13:40:25,29.35
13:46:26,28.01
13:52:27,29.39
13:58:28,27.82
14:04:29,27.71
14:10:30,27.71
14:16:30,28.30
14:22:31,29.74
14:28:32,30.38
14:34:33,30.23
14:40:34,29.38
14:46:35,30.30
14:52:36,30.56
14:58:37,30.90
15:04:38,31.11
15:10:39,30.86
15:16:40,29.65
15:22:40,29.76
15:28:41,29.88
15:34:42,30.43
15:40:43,30.60
15:46:44,30.52
15:52:45,30.64
15:58:46,30.70
16:04:47,30.69
16:10:48,29.68
16:16:49,28.77
16:22:49,28.43
16:28:50,28.02
16:34:51,27.55
16:40:52,27.14
16:46:53,26.66
16:52:54,26.30
16:58:55,26.01
17:04:56,25.71
17:10:57,25.60
17:16:58,25.41
17:22:59,25.19
17:28:59,25.04
17:35:00,24.89
17:41:01,24.80
17:47:02,24.69
17:53:03,24.90
17:59:04,24.98
18:05:05,24.85
18:11:06,24.73
18:17:07,24.73
18:23:08,24.70
18:29:09,24.65
18:35:09,24.61
18:41:10,24.48
18:47:11,24.26
18:53:12,24.06
18:59:13,23.96
19:05:14,23.77
19:11:15,23.60
19:17:16,23.43
19:23:17,23.26
19:29:18,23.11
19:35:19,23.04
19:41:19,23.01
19:47:20,22.84
19:53:21,22.60
19:59:22,22.41
20:05:23,22.23
20:11:24,22.09
20:17:25,22.05
20:23:26,21.99
20:29:27,21.82
20:35:28,21.71
20:41:28,21.59
20:47:29,21.46
20:53:30,21.32
20:59:31,21.15
21:05:32,20.95
21:11:33,20.79
21:17:34,20.59
21:23:35,20.31
21:29:36,20.10
21:35:37,19.99
21:41:38,19.85
21:47:38,19.64
21:53:39,19.41
21:59:41,19.27
22:05:42,19.24
22:11:43,19.44
22:17:43,19.38
22:23:44,19.30
22:29:45,19.11
22:35:46,18.96
22:41:47,18.90
22:47:48,18.73
22:53:49,18.61
22:59:50,18.56
23:05:51,18.48
23:11:52,18.41
23:17:53,18.31
23:23:54,18.31
23:29:54,18.15
23:35:55,18.05
23:41:56,18.04
23:47:57,18.09
23:53:58,18.13
23:59:59,18.05