00:02:22,12.18
00:08:22,12.11
00:14:23,12.04
00:20:24,11.94
00:26:25,11.84
00:32:26,11.86
00:38:27,11.79
00:44:28,11.76
00:50:29,11.71
00:56:30,11.79
01:02:31,11.86
01:08:32,11.86
01:14:33,11.88
01:20:33,11.91
01:26:34,12.01
01:32:35,12.00
01:38:36,12.16
01:44:37,12.80
01:50:38,12.91
01:56:39,13.05
02:02:40,13.22
02:08:41,13.20
02:14:42,13.18
02:20:43,13.15
02:26:43,13.11
02:32:44,13.18
02:38:45,13.16
02:44:46,13.10
02:50:47,12.97
02:56:48,12.96
03:02:49,12.95
03:08:50,12.90
03:14:51,12.86
03:20:52,12.69
03:26:52,12.35
03:32:53,12.09
03:38:54,11.80
03:44:55,11.63
03:50:56,11.54
03:56:57,11.35
04:02:58,11.16
04:08:59,11.14
04:15:00,11.11
04:21:01,10.89
04:27:02,10.65
04:33:02,10.75
04:39:03,10.76
04:45:04,10.66
04:51:05,10.78
04:57:06,10.79
05:03:07,11.13
05:09:08,12.16
05:15:09,13.93
05:21:10,17.20
05:27:11,19.74
05:33:12,19.98
05:39:12,20.39
05:45:13,20.24
05:51:14,20.99
05:57:15,21.51
06:03:16,22.20
06:09:17,22.48
06:15:18,23.16
06:21:19,22.24
06:27:20,20.16
06:33:21,22.79
06:39:22,23.56
06:45:22,23.90
06:51:23,23.89
06:57:24,23.93
07:03:25,23.91
07:09:26,22.77
07:15:27,18.06
07:21:28,17.57
07:27:29,18.29
07:33:30,16.51
07:39:31,16.29
07:45:32,17.21
07:51:32,19.26
07:57:33,20.30
08:03:34,22.52
08:09:35,23.79
08:15:36,22.46
08:21:37,18.91
08:27:38,17.91
08:33:39,19.32
08:39:40,17.66
08:45:41,16.68
08:51:42,18.29
08:57:42,17.76
09:03:43,17.32
09:09:44,17.79
09:15:45,16.56
09:21:46,17.34
09:27:47,17.18
09:33:48,18.01
09:39:49,16.79
09:45:50,16.77
09:51:51,17.13
09:57:51,16.73
10:03:52,16.73
10:09:53,17.26
10:15:54,16.56
10:21:55,16.49
10:27:56,16.88
10:33:57,17.85
10:39:58,17.71
10:45:59,17.55
10:52:00,17.98
10:58:01,17.40
11:04:01,17.50
11:10:02,17.80
11:16:03,17.13
11:22:04,17.49
11:28:05,17.86
11:34:06,17.75
11:40:07,17.51
11:46:08,17.60
11:52:09,17.31
11:58:10,17.63
12:04:11,17.49
12:10:11,18.07
12:16:12,18.73
12:22:13,18.07
12:28:14,18.51
12:34:15,17.86
12:40:16,17.95
12:46:17,18.10
12:52:18,18.29
12:58:19,18.29
13:04:20,18.35
13:10:21,18.66
13:16:21,18.99
13:22:22,18.91
13:28:23,18.74
13:34:24,19.29
13:40:25,19.16
13:46:26,18.56
13:52:27,18.73
13:58:28,18.06
14:04:29,17.93
14:10:30,18.56
14:16:30,18.96
14:22:31,19.10
14:28:32,19.29
14:34:33,19.16
14:40:34,18.98
14:46:35,19.13
14:52:36,19.27
14:58:37,19.25
15:04:38,19.76
15:10:39,19.82
15:16:40,18.98
15:22:40,19.23
15:28:41,19.10
15:34:42,19.15
15:40:43,19.07
15:46:44,19.43
15:52:45,19.63
15:58:46,19.71
16:04:47,19.94
16:10:48,19.85
16:16:49,19.91
16:22:49,19.89
16:28:50,20.02
16:34:51,19.96
16:40:52,19.90
16:46:53,19.96
16:52:54,20.11
16:58:55,20.11
17:04:56,20.06
17:10:57,20.07
17:16:58,20.34
17:22:59,20.00
17:28:59,19.94
17:35:00,20.26
17:41:01,20.26
17:47:02,20.34
17:53:03,20.32
17:59:04,20.20
18:05:05,20.23
18:11:06,20.36
18:17:07,20.68
18:23:08,20.75
18:29:09,20.66
18:35:09,20.38
18:41:10,20.29
18:47:11,20.21
18:53:12,20.02
18:59:13,19.98
19:05:14,19.77
19:11:15,19.64
19:17:16,19.43
19:23:17,19.25
19:29:18,19.09
19:35:19,19.20
19:41:19,19.43
19:47:20,19.29
19:53:21,19.04
19:59:22,18.91
20:05:23,18.79
20:11:24,18.71
20:17:25,18.71
20:23:26,18.55
20:29:27,18.44
20:35:28,18.29
20:41:28,18.07
20:47:29,17.80
20:53:30,17.21
20:59:31,16.76
21:05:32,16.71
21:11:33,16.54
21:17:34,16.25
21:23:35,16.07
21:29:36,15.71
21:35:37,15.36
21:41:38,15.11
21:47:38,14.99
21:53:39,14.96
21:59:41,14.89
22:05:42,15.49
22:11:43,15.74
22:17:44,15.51
22:23:44,15.36
22:29:45,15.11
22:35:46,14.97
22:41:47,14.90
22:47:48,14.88
22:53:49,14.78
22:59:50,14.80
23:05:51,14.90
23:11:52,14.78
23:17:53,14.66
23:23:54,14.78
23:29:54,14.72
23:35:55,14.51
23:41:56,14.24
23:47:57,14.07
23:53:58,13.89
23:59:59,13.76