00:04:42,26.95
00:10:43,26.52
00:16:44,26.14
00:22:45,25.76
00:28:46,25.43
00:34:47,25.15
00:40:48,24.81
00:46:49,24.61
00:52:50,24.46
00:58:50,24.25
01:04:51,24.14
01:10:52,24.01
01:16:53,23.91
01:22:54,23.79
01:28:55,23.70
01:34:56,23.65
01:40:57,23.56
01:46:58,23.48
01:52:59,23.44
01:59:00,23.41
02:05:01,23.36
02:11:01,23.32
02:17:02,23.26
02:23:03,23.26
02:29:04,23.21
02:35:05,23.18
02:41:06,23.11
02:47:07,23.07
02:53:08,23.04
02:59:09,22.99
03:05:10,22.96
03:11:11,22.93
03:17:11,22.94
03:23:12,22.93
03:29:13,22.90
03:35:14,22.90
03:41:15,22.86
03:47:16,22.85
03:53:17,22.88
03:59:18,22.88
04:05:19,22.85
04:11:20,22.85
04:17:21,22.81
04:23:21,22.85
04:29:22,22.81
04:35:23,22.81
04:41:24,22.84
04:47:25,22.81
04:53:26,22.81
04:59:27,22.82
05:05:28,22.79
05:11:29,22.80
05:17:30,22.81
05:23:31,22.80
05:29:31,22.75
05:35:32,22.77
05:41:33,22.77
05:47:34,22.76
05:53:35,22.77
05:59:36,22.80
06:05:37,22.84
06:11:38,22.88
06:17:39,22.86
06:23:40,22.89
06:29:40,22.88
06:35:41,22.91
06:41:42,22.89
06:47:43,22.90
06:53:44,22.91
06:59:45,22.89
07:05:46,22.89
07:11:47,22.85
07:17:48,22.85
07:23:49,22.85
07:29:50,22.88
07:35:51,22.91
07:41:52,22.94
07:47:52,22.94
07:53:53,22.95
07:59:54,22.96
08:05:55,22.98
08:11:56,23.00
08:17:57,23.01
08:23:58,23.04
08:29:59,23.04
08:36:00,23.01
08:42:01,23.01
08:48:01,22.99
08:54:02,23.00
09:00:03,23.00
09:06:04,22.95
09:12:05,25.80
09:18:06,37.75
09:24:07,37.26
09:30:08,35.20
09:36:09,33.36
09:42:10,32.20
09:48:11,30.90
09:54:11,29.82
10:00:12,29.13
10:06:13,28.29
10:12:14,27.60
10:18:15,27.02
10:24:16,26.64
10:30:17,26.20
10:36:18,25.86
10:42:19,25.57
10:48:20,24.59
10:54:21,24.09
11:00:22,24.55
11:06:22,36.11
11:12:23,37.16
11:18:24,35.40
11:24:25,33.90
11:30:26,32.76
11:36:27,31.56
11:42:28,30.45
11:48:29,29.66
11:54:30,28.81
12:00:31,28.25
12:06:32,28.09
12:12:32,27.49
12:18:33,26.91
12:24:34,26.51
12:30:35,26.06
12:36:36,25.70
12:42:37,25.40
12:48:38,25.15
12:54:39,29.64
13:00:40,38.00
13:06:41,36.55
13:12:42,34.67
13:18:43,33.11
13:24:44,31.89
13:30:44,30.70
13:36:45,29.48
13:42:46,28.73
13:48:49,28.11
13:54:50,27.31
14:00:51,26.40
14:06:51,25.91
14:12:52,25.64
14:18:53,25.43
14:24:54,25.23
14:30:55,25.15
14:36:56,24.94
14:42:57,24.76
14:48:58,24.59
14:54:59,24.48
15:01:00,24.41
15:07:01,24.31
15:13:01,24.19
15:19:02,24.04
15:25:03,28.80
15:31:04,38.21
15:37:05,37.42
15:43:06,35.64
15:49:07,33.98
15:55:08,32.65
16:01:09,32.16
16:07:10,31.40
16:13:11,30.50
16:19:11,29.61
16:25:12,32.61
16:31:13,38.63
16:37:14,38.81
16:43:15,37.76
16:49:16,38.02
16:55:17,37.13
17:01:18,34.84
17:07:19,33.45
17:13:20,35.06
17:19:20,36.60
17:25:21,34.85
17:31:22,32.46
17:37:23,31.45
17:43:24,30.20
17:49:25,29.30
17:55:26,28.52
18:01:27,27.69
18:07:28,27.09
18:13:29,26.54
18:19:29,26.02
18:25:30,25.60
18:31:31,25.25
18:37:32,25.04
18:43:33,27.35
18:49:34,33.69
18:55:35,33.79
19:01:36,36.81
19:07:37,35.41
19:13:38,33.75
19:19:39,32.48
19:25:39,31.54
19:31:40,30.52
19:37:41,29.60
19:43:42,28.79
19:49:43,28.05
19:55:44,27.40
20:01:45,26.85
20:07:46,30.10
20:13:47,36.58
20:19:48,38.11
20:25:49,36.48
20:31:49,34.69
20:37:50,33.27
20:43:51,32.13
20:49:52,30.80
20:55:53,29.84
21:01:54,29.06
21:07:55,28.26
21:13:56,27.69
21:19:57,27.11
21:25:58,25.82
21:31:59,25.15
21:37:59,24.89
21:44:00,24.82
21:50:01,24.85
21:56:02,24.74
22:02:03,24.68
22:08:04,24.59
22:14:05,24.44
22:20:06,24.31
22:26:07,24.29
22:32:08,24.14
22:38:09,24.04
22:44:10,23.94
22:50:11,23.86
22:56:12,23.79
23:02:12,23.75
23:08:13,23.82
23:14:14,23.73
23:20:15,23.63
23:26:16,23.54
23:32:17,23.48
23:38:18,23.40
23:44:19,23.35
23:50:20,23.31
23:56:21,23.27