00:04:42,24.39
00:10:43,24.36
00:16:44,24.31
00:22:45,24.31
00:28:46,24.32
00:34:47,24.35
00:40:48,24.38
00:46:49,24.38
00:52:50,24.38
00:58:50,24.35
01:04:51,24.31
01:10:52,24.25
01:16:53,24.24
01:22:54,24.19
01:28:55,24.19
01:34:56,24.19
01:40:57,24.18
01:46:58,24.14
01:52:59,24.13
01:59:00,24.13
02:05:01,24.13
02:11:01,24.13
02:17:02,24.11
02:23:03,24.13
02:29:04,24.19
02:35:05,24.19
02:41:06,24.20
02:47:07,24.19
02:53:08,24.19
02:59:09,24.10
03:05:10,24.05
03:11:11,24.06
03:17:11,24.00
03:23:12,24.00
03:29:13,23.99
03:35:14,23.98
03:41:15,23.94
03:47:16,23.94
03:53:17,23.91
03:59:18,23.89
04:05:19,23.88
04:11:20,23.89
04:17:21,23.94
04:23:21,23.95
04:29:22,23.99
04:35:23,24.00
04:41:24,24.00
04:47:25,23.95
04:53:26,23.91
04:59:27,23.86
05:05:28,23.81
05:11:29,23.81
05:17:30,23.79
05:23:31,23.79
05:29:31,23.77
05:35:32,23.75
05:41:33,23.75
05:47:34,23.73
05:53:35,23.73
05:59:36,23.70
06:05:37,23.76
06:11:38,23.81
06:17:39,23.84
06:23:40,23.88
06:29:40,23.91
06:35:41,23.99
06:41:42,23.99
06:47:43,24.00
06:53:44,24.01
06:59:45,24.02
07:05:46,24.00
07:11:47,23.96
07:17:48,23.95
07:23:49,23.93
07:29:50,23.94
07:35:51,23.99
07:41:52,24.00
07:47:52,24.00
07:53:53,23.99
07:59:54,24.02
08:05:55,24.09
08:11:56,24.13
08:17:57,24.13
08:23:58,24.11
08:29:59,24.13
08:36:00,24.19
08:42:01,24.13
08:48:01,24.13
08:54:02,24.14
09:00:03,24.10
09:06:04,24.04
09:12:05,24.02
09:18:06,24.06
09:24:07,24.07
09:30:08,24.05
09:36:09,24.00
09:42:10,24.07
09:48:11,24.13
09:54:12,24.15
10:00:12,24.19
10:06:13,24.21
10:12:14,24.23
10:18:15,24.14
10:24:16,24.13
10:30:17,24.18
10:36:18,24.16
10:42:19,24.13
10:48:20,24.04
10:54:21,24.01
11:00:22,23.98
11:06:23,23.94
11:12:23,23.88
11:18:24,23.85
11:24:25,23.65
11:30:26,23.11
11:36:27,23.35
11:42:28,23.35
11:48:29,23.54
11:54:30,23.59
12:00:31,23.56
12:06:32,23.48
12:12:32,23.41
12:18:33,23.01
12:24:34,23.19
12:30:35,23.35
12:36:36,23.26
12:42:37,23.29
12:48:38,23.16
12:54:39,22.94
13:00:40,23.30
13:06:41,23.44
13:12:42,23.64
13:18:43,23.71
13:24:44,23.70
13:30:44,23.76
13:36:45,23.98
13:42:46,23.95
13:48:49,23.99
13:54:50,24.13
14:00:51,24.31
14:06:51,24.43
14:12:52,24.38
14:18:53,24.16
14:24:54,24.01
14:30:55,23.88
14:36:56,24.13
14:42:57,24.25
14:48:58,24.07
14:54:59,24.10
15:01:00,24.14
15:07:01,24.20
15:13:01,24.05
15:19:02,23.99
15:25:03,23.90
15:31:04,23.88
15:37:05,23.94
15:43:06,23.82
15:49:07,23.90
15:55:08,24.14
16:01:09,24.09
16:07:10,24.09
16:13:11,24.02
16:19:11,23.90
16:25:12,23.84
16:31:13,23.77
16:37:14,23.75
16:43:15,23.69
16:49:16,23.61
16:55:17,23.52
17:01:18,23.48
17:07:19,23.55
17:13:20,23.56
17:19:20,23.56
17:25:21,23.56
17:31:22,23.55
17:37:23,23.57
17:43:24,23.61
17:49:25,23.59
17:55:26,23.56
18:01:27,23.51
18:07:28,23.45
18:13:29,23.41
18:19:29,23.38
18:25:30,23.32
18:31:31,23.29
18:37:32,23.23
18:43:33,23.19
18:49:34,23.15
18:55:35,23.18
19:01:36,23.19
19:07:37,23.18
19:13:38,23.11
19:19:39,23.07
19:25:39,23.06
19:31:40,23.04
19:37:41,22.96
19:43:42,22.88
19:49:43,22.84
19:55:44,22.77
20:01:45,22.71
20:07:46,22.73
20:13:47,22.66
20:19:48,22.63
20:25:49,22.56
20:31:49,22.54
20:37:50,22.51
20:43:51,22.55
20:49:52,22.56
20:55:53,22.52
21:01:54,22.50
21:07:55,22.45
21:13:56,22.45
21:19:57,22.34
21:25:58,22.32
21:31:59,22.41
21:37:59,22.48
21:44:00,22.50
21:50:01,22.49
21:56:02,22.54
22:02:03,22.68
22:08:04,22.77
22:14:05,22.84
22:20:06,22.91
22:26:07,22.99
22:32:08,23.05
22:38:09,23.06
22:44:10,23.07
22:50:11,23.06
22:56:12,23.06
23:02:13,23.05
23:08:13,22.99
23:14:14,23.00
23:20:15,22.95
23:26:16,22.93
23:32:17,22.91
23:38:18,22.90
23:44:19,22.88
23:50:20,22.88
23:56:21,22.84