00:04:42,12.46
00:10:43,12.74
00:16:44,12.36
00:22:45,12.64
00:28:46,12.89
00:34:47,13.11
00:40:48,13.40
00:46:49,13.99
00:52:50,14.13
00:58:50,14.16
01:04:51,14.14
01:10:52,14.13
01:16:53,14.45
01:22:54,14.70
01:28:55,14.63
01:34:56,14.46
01:40:57,14.49
01:46:58,14.50
01:52:59,14.56
01:59:00,14.44
02:05:01,14.34
02:11:01,14.35
02:17:02,14.22
02:23:03,13.95
02:29:04,13.64
02:35:05,13.34
02:41:06,13.00
02:47:07,12.70
02:53:08,12.54
02:59:09,12.32
03:05:10,12.18
03:11:11,12.04
03:17:11,11.95
03:23:12,11.99
03:29:13,11.95
03:35:14,11.93
03:41:15,11.84
03:47:16,11.86
03:53:17,11.78
03:59:18,11.86
04:05:19,11.76
04:11:20,11.81
04:17:21,11.79
04:23:21,11.82
04:29:22,11.69
04:35:23,11.64
04:41:24,11.60
04:47:25,11.49
04:53:26,11.55
04:59:27,11.50
05:05:28,11.60
05:11:29,11.56
05:17:30,11.50
05:23:31,11.59
05:29:31,11.68
05:35:32,11.50
05:41:33,11.30
05:47:34,11.29
05:53:35,11.28
05:59:36,11.54
06:05:37,11.78
06:11:38,11.84
06:17:39,11.85
06:23:40,11.97
06:29:40,12.18
06:35:41,12.36
06:41:42,12.50
06:47:43,13.01
06:53:44,13.45
06:59:45,13.19
07:05:46,12.47
07:11:47,12.11
07:17:48,12.05
07:23:49,11.86
07:29:50,12.25
07:35:51,12.86
07:41:51,13.13
07:47:52,13.32
07:53:53,13.39
07:59:54,13.51
08:05:55,13.60
08:11:56,13.79
08:17:57,13.96
08:23:58,14.14
08:29:59,14.40
08:36:00,14.09
08:42:01,14.26
08:48:01,14.51
08:54:02,14.65
09:00:03,14.41
09:06:04,14.29
09:12:05,14.56
09:18:06,14.54
09:24:07,14.69
09:30:08,14.89
09:36:09,15.00
09:42:10,15.26
09:48:11,14.96
09:54:11,14.95
10:00:12,15.39
10:06:13,15.60
10:12:14,15.39
10:18:15,15.61
10:24:16,16.09
10:30:17,16.44
10:36:18,16.60
10:42:19,16.13
10:48:20,15.78
10:54:21,16.16
11:00:22,16.56
11:06:22,17.04
11:12:23,16.65
11:18:24,16.48
11:24:25,16.51
11:30:26,17.15
11:36:27,17.38
11:42:28,18.21
11:48:29,18.16
11:54:30,18.32
12:00:31,17.98
12:06:32,18.48
12:12:32,18.98
12:18:33,18.82
12:24:34,18.45
12:30:35,18.71
12:36:36,18.30
12:42:37,17.99
12:48:38,17.99
12:54:39,19.00
13:00:40,18.84
13:06:41,19.02
13:12:42,18.70
13:18:43,18.55
13:24:44,18.90
13:30:44,18.71
13:36:45,18.99
13:42:46,18.86
13:48:49,18.51
13:54:50,18.86
14:00:51,19.79
14:06:51,19.73
14:12:52,19.79
14:18:53,19.73
14:24:54,19.99
14:30:55,20.01
14:36:56,19.84
14:42:57,19.76
14:48:58,20.64
14:54:59,19.76
15:01:00,19.56
15:07:01,19.74
15:13:01,20.24
15:19:02,20.41
15:25:03,19.91
15:31:04,19.75
15:37:05,19.69
15:43:06,20.39
15:49:07,20.13
15:55:08,19.51
16:01:09,19.16
16:07:10,18.94
16:13:11,18.54
16:19:11,18.54
16:25:12,18.64
16:31:13,18.54
16:37:14,18.54
16:43:15,18.41
16:49:16,18.49
16:55:17,18.71
17:01:18,18.94
17:07:19,19.70
17:13:20,19.56
17:19:20,19.10
17:25:21,19.00
17:31:22,18.95
17:37:23,18.80
17:43:24,18.98
17:49:25,19.21
17:55:26,19.00
18:01:27,18.66
18:07:28,18.45
18:13:29,18.30
18:19:29,18.36
18:25:30,18.24
18:31:31,18.10
18:37:32,18.02
18:43:33,18.07
18:49:34,18.15
18:55:35,17.71
19:01:36,17.43
19:07:37,17.31
19:13:38,17.23
19:19:39,17.14
19:25:39,17.07
19:31:40,16.98
19:37:41,16.93
19:43:42,16.77
19:49:43,16.36
19:55:44,16.18
20:01:45,15.88
20:07:46,15.69
20:13:47,15.39
20:19:48,15.30
20:25:49,15.05
20:31:49,15.16
20:37:50,14.94
20:43:51,14.82
20:49:52,14.56
20:55:53,14.56
21:01:54,14.74
21:07:55,14.45
21:13:56,13.94
21:19:57,13.71
21:25:58,13.40
21:31:59,13.31
21:37:59,13.20
21:44:00,13.10
21:50:01,13.00
21:56:02,13.10
22:02:03,12.90
22:08:04,12.64
22:14:05,12.60
22:20:06,12.69
22:26:07,12.69
22:32:08,12.71
22:38:09,12.44
22:44:10,12.36
22:50:11,12.14
22:56:12,12.29
23:02:12,12.32
23:08:13,12.10
23:14:14,12.25
23:20:15,12.29
23:26:16,12.20
23:32:17,12.25
23:38:18,11.94
23:44:19,11.80
23:50:20,11.90
23:56:21,11.91