00:04:42,18.10
00:10:43,17.98
00:16:44,17.84
00:22:45,17.73
00:28:46,17.66
00:34:47,17.57
00:40:48,17.52
00:46:49,17.46
00:52:50,17.40
00:58:50,17.38
01:04:51,17.29
01:10:52,17.23
01:16:53,17.15
01:22:54,17.10
01:28:55,17.02
01:34:56,16.98
01:40:57,16.91
01:46:58,16.85
01:52:59,16.75
01:59:00,16.68
02:05:01,16.61
02:11:01,16.52
02:17:02,16.45
02:23:03,16.39
02:29:04,16.30
02:35:05,16.20
02:41:06,16.04
02:47:07,15.93
02:53:08,15.82
02:59:09,15.71
03:05:10,15.61
03:11:11,15.50
03:17:11,15.41
03:23:12,15.30
03:29:13,15.21
03:35:14,15.14
03:41:15,15.06
03:47:16,15.00
03:53:17,14.95
03:59:18,14.89
04:05:19,14.82
04:11:20,14.79
04:17:21,14.75
04:23:21,14.70
04:29:22,14.68
04:35:23,14.63
04:41:24,14.56
04:47:25,14.56
04:53:26,14.54
04:59:27,14.51
05:05:28,14.47
05:11:29,14.45
05:17:30,14.44
05:23:31,14.40
05:29:31,14.38
05:35:32,14.36
05:41:33,14.32
05:47:34,14.31
05:53:35,14.29
05:59:36,14.30
06:05:37,14.31
06:11:38,14.28
06:17:39,14.25
06:23:40,14.26
06:29:40,14.25
06:35:41,14.29
06:41:42,14.31
06:47:43,14.45
06:53:44,14.66
06:59:45,14.75
07:05:46,14.66
07:11:47,14.54
07:17:48,14.45
07:23:49,14.38
07:29:50,14.34
07:35:51,14.41
07:41:52,14.44
07:47:52,14.49
07:53:53,14.54
07:59:54,14.56
08:05:55,14.61
08:11:56,14.69
08:17:57,14.75
08:23:58,14.85
08:29:59,14.97
08:36:00,15.10
08:42:01,15.16
08:48:01,15.32
08:54:02,15.56
09:00:03,15.78
09:06:04,15.82
09:12:05,15.91
09:18:06,15.86
09:24:07,15.93
09:30:08,16.05
09:36:09,16.23
09:42:10,16.43
09:48:11,16.55
09:54:11,16.68
10:00:12,16.94
10:06:13,17.16
10:12:14,17.27
10:18:15,17.51
10:24:16,17.76
10:30:17,18.06
10:36:18,18.31
10:42:19,18.38
10:48:20,18.44
10:54:21,18.64
11:00:22,18.95
11:06:22,19.51
11:12:23,19.35
11:18:24,19.36
11:24:25,19.55
11:30:26,20.18
11:36:27,20.64
11:42:28,21.16
11:48:29,21.01
11:54:30,20.98
12:00:31,21.09
12:06:32,21.24
12:12:32,21.40
12:18:33,21.24
12:24:34,21.09
12:30:35,21.06
12:36:36,21.09
12:42:37,21.11
12:48:38,21.57
12:54:39,22.36
13:00:40,22.10
13:06:41,22.04
13:12:42,22.09
13:18:43,22.32
13:24:44,23.20
13:30:44,23.84
13:36:45,23.85
13:42:46,23.74
13:48:49,23.89
13:54:50,23.80
14:00:51,24.05
14:06:51,23.85
14:12:52,23.46
14:18:53,23.46
14:24:54,23.61
14:30:55,23.59
14:36:56,23.40
14:42:57,23.14
14:48:58,23.79
14:54:59,23.38
15:01:00,23.04
15:07:01,22.73
15:13:01,22.79
15:19:02,22.81
15:25:03,22.71
15:31:04,22.50
15:37:05,22.52
15:43:06,22.74
15:49:07,22.77
15:55:08,22.55
16:01:09,22.36
16:07:10,22.20
16:13:11,21.99
16:19:11,21.84
16:25:12,21.71
16:31:13,21.68
16:37:14,21.63
16:43:15,21.55
16:49:16,21.46
16:55:17,21.44
17:01:18,21.49
17:07:19,21.65
17:13:20,21.61
17:19:20,21.56
17:25:21,21.51
17:31:22,21.45
17:37:23,21.40
17:43:24,21.31
17:49:25,21.24
17:55:26,21.23
18:01:27,21.21
18:07:28,21.06
18:13:29,20.96
18:19:29,20.90
18:25:30,20.84
18:31:31,20.73
18:37:32,20.69
18:43:33,20.64
18:49:34,20.64
18:55:35,20.60
19:01:36,20.45
19:07:37,20.34
19:13:38,20.30
19:19:39,20.21
19:25:39,20.14
19:31:40,20.07
19:37:41,19.98
19:43:42,19.90
19:49:43,19.84
19:55:44,19.73
20:01:45,19.68
20:07:46,19.54
20:13:47,19.45
20:19:48,19.35
20:25:49,19.26
20:31:49,19.16
20:37:50,19.06
20:43:51,19.00
20:49:52,18.95
20:55:53,18.85
21:01:54,18.77
21:07:55,18.70
21:13:56,18.61
21:19:57,18.52
21:25:58,18.48
21:31:59,18.40
21:37:59,18.29
21:44:00,18.23
21:50:01,18.07
21:56:02,17.77
22:02:03,17.54
22:08:04,17.39
22:14:05,17.25
22:20:06,17.15
22:26:07,17.06
22:32:08,16.99
22:38:09,16.91
22:44:10,16.82
22:50:11,16.71
22:56:12,16.60
23:02:12,16.54
23:08:13,16.43
23:14:14,16.31
23:20:15,16.25
23:26:16,16.15
23:32:17,16.10
23:38:18,16.01
23:44:19,15.90
23:50:20,15.85
23:56:21,15.81