00:04:42,13.54
00:10:43,13.64
00:16:44,13.69
00:22:45,13.75
00:28:46,13.74
00:34:47,13.81
00:40:48,14.10
00:46:49,14.34
00:52:50,14.46
00:58:50,14.44
01:04:51,14.46
01:10:52,14.44
01:16:53,14.31
01:22:54,14.43
01:28:55,14.49
01:34:56,14.38
01:40:57,14.40
01:46:58,14.41
01:52:59,14.43
01:59:00,14.36
02:05:01,14.29
02:11:01,14.25
02:17:02,14.19
02:23:03,13.99
02:29:04,13.79
02:35:05,13.54
02:41:06,13.21
02:47:07,12.86
02:53:08,12.72
02:59:09,12.49
03:05:10,12.32
03:11:11,12.21
03:17:11,12.10
03:23:12,12.01
03:29:13,12.04
03:35:14,12.01
03:41:15,11.97
03:47:16,11.97
03:53:17,11.91
03:59:18,11.88
04:05:19,11.89
04:11:20,11.82
04:17:21,11.84
04:23:21,11.84
04:29:22,11.84
04:35:23,11.78
04:41:24,11.76
04:47:25,11.70
04:53:26,11.69
04:59:27,11.70
05:05:28,11.72
05:11:29,11.82
05:17:30,12.43
05:23:31,14.49
05:29:31,15.56
05:35:32,12.99
05:41:33,12.10
05:47:34,12.07
05:53:35,12.68
05:59:36,17.00
06:05:37,18.76
06:11:38,18.25
06:17:39,18.52
06:23:40,18.90
06:29:40,19.30
06:35:41,21.71
06:41:42,21.01
06:47:43,21.69
06:53:44,22.93
06:59:45,19.26
07:05:46,15.21
07:11:47,14.56
07:17:48,14.38
07:23:49,14.03
07:29:50,14.76
07:35:51,15.34
07:41:52,16.27
07:47:52,17.50
07:53:53,20.55
07:59:54,19.30
08:05:55,21.88
08:11:56,21.99
08:17:57,20.29
08:23:58,18.06
08:29:59,18.27
08:36:00,17.10
08:42:01,16.93
08:48:01,17.84
08:54:02,18.00
09:00:03,16.75
09:06:04,16.98
09:12:05,16.57
09:18:06,17.19
09:24:07,18.63
09:30:08,18.36
09:36:09,17.48
09:42:10,17.75
09:48:11,17.88
09:54:12,18.02
10:00:12,18.26
10:06:13,18.34
10:12:14,17.99
10:18:15,17.77
10:24:16,18.85
10:30:17,19.19
10:36:18,18.65
10:42:19,18.35
10:48:20,17.89
10:54:21,18.09
11:00:22,18.24
11:06:22,18.36
11:12:23,18.69
11:18:24,18.66
11:24:25,18.68
11:30:26,19.09
11:36:27,19.63
11:42:28,20.51
11:48:29,19.23
11:54:30,19.56
12:00:31,18.84
12:06:32,19.55
12:12:32,19.86
12:18:33,19.79
12:24:34,19.38
12:30:35,19.32
12:36:36,18.93
12:42:37,18.75
12:48:38,18.99
12:54:39,19.45
13:00:40,19.11
13:06:41,19.25
13:12:42,19.43
13:18:43,19.81
13:24:44,20.05
13:30:44,19.43
13:36:45,19.27
13:42:46,19.35
13:48:49,18.94
13:54:50,18.77
14:00:51,19.29
14:06:51,19.52
14:12:52,19.61
14:18:53,19.70
14:24:54,20.09
14:30:55,20.04
14:36:56,19.82
14:42:57,19.75
14:48:58,20.56
14:54:59,20.16
15:01:00,19.81
15:07:01,19.49
15:13:01,19.80
15:19:02,20.18
15:25:03,20.04
15:31:04,20.02
15:37:05,19.76
15:43:06,19.75
15:49:07,19.81
15:55:08,19.81
16:01:09,19.40
16:07:10,19.18
16:13:11,18.79
16:19:11,18.60
16:25:12,18.59
16:31:13,18.41
16:37:14,18.41
16:43:15,18.40
16:49:16,18.50
16:55:17,18.48
17:01:18,18.65
17:07:19,19.02
17:13:20,18.76
17:19:20,18.38
17:25:21,18.32
17:31:22,18.63
17:37:23,18.60
17:43:24,18.64
17:49:25,18.77
17:55:26,18.90
18:01:27,18.60
18:07:28,18.31
18:13:29,18.15
18:19:29,18.05
18:25:30,18.09
18:31:31,18.11
18:37:32,18.02
18:43:33,17.81
18:49:34,17.80
18:55:35,17.68
19:01:36,17.44
19:07:37,17.21
19:13:38,17.05
19:19:39,17.02
19:25:39,16.90
19:31:40,16.86
19:37:41,16.76
19:43:42,16.65
19:49:43,16.54
19:55:44,16.46
20:01:45,16.27
20:07:46,16.09
20:13:47,15.81
20:19:48,15.56
20:25:49,15.54
20:31:49,15.39
20:37:50,15.31
20:43:51,15.09
20:49:52,15.13
20:55:53,15.01
21:01:54,15.00
21:07:55,14.57
21:13:56,14.14
21:19:57,13.84
21:25:58,13.81
21:31:59,13.59
21:37:59,13.50
21:44:00,13.59
21:50:01,13.46
21:56:02,13.30
22:02:03,13.10
22:08:04,13.04
22:14:05,13.16
22:20:06,13.09
22:26:07,13.01
22:32:08,13.03
22:38:09,12.85
22:44:10,12.79
22:50:11,12.68
22:56:12,12.53
23:02:13,12.56
23:08:13,12.51
23:14:14,12.29
23:20:15,12.28
23:26:16,12.26
23:32:17,12.44
23:38:18,12.34
23:44:19,12.18
23:50:20,12.13
23:56:21,12.31