00:01:04,24.27
00:07:05,24.25
00:13:06,24.25
00:19:07,24.23
00:25:08,24.20
00:31:09,24.19
00:37:10,24.19
00:43:11,24.14
00:49:11,24.15
00:55:12,24.13
01:01:13,24.10
01:07:14,24.11
01:13:15,24.13
01:19:16,24.13
01:25:17,24.13
01:31:18,24.13
01:37:19,24.11
01:43:20,24.11
01:49:21,24.06
01:55:22,24.07
02:01:22,24.06
02:07:23,24.05
02:13:24,24.02
02:19:25,24.00
02:25:26,23.94
02:31:27,23.94
02:37:28,23.94
02:43:29,23.91
02:49:30,23.88
02:55:30,23.88
03:01:31,23.88
03:07:32,23.82
03:13:33,23.81
03:19:34,23.81
03:25:35,23.81
03:31:36,23.79
03:37:37,23.75
03:43:38,23.75
03:49:39,23.75
03:55:39,23.74
04:01:40,23.74
04:07:41,23.74
04:13:42,23.75
04:19:43,23.73
04:25:44,23.70
04:31:45,23.69
04:37:46,23.69
04:43:47,23.68
04:49:48,23.66
04:55:49,23.63
05:01:49,23.61
05:07:50,23.57
05:13:51,23.56
05:19:52,23.56
05:25:53,23.55
05:31:54,23.54
05:37:55,23.55
05:43:56,23.51
05:49:57,23.51
05:55:58,23.50
06:01:59,23.49
06:08:00,23.50
06:14:00,23.50
06:20:01,23.50
06:26:02,23.52
06:32:03,23.55
06:38:04,23.56
06:44:05,23.56
06:50:06,23.56
06:56:07,23.61
07:02:08,23.63
07:08:09,23.69
07:14:10,23.69
07:20:10,23.71
07:26:11,23.75
07:32:12,23.75
07:38:13,23.77
07:44:14,23.81
07:50:15,23.81
07:56:16,23.81
08:02:17,23.81
08:08:18,23.81
08:14:19,23.77
08:20:19,23.81
08:26:20,23.77
08:32:21,23.79
08:38:22,23.81
08:44:23,23.81
08:50:24,23.81
08:56:25,23.81
09:02:26,23.82
09:08:27,23.88
09:14:27,23.89
09:20:28,23.91
09:26:29,23.94
09:32:30,23.90
09:38:31,23.94
09:44:32,23.94
09:50:33,23.91
09:56:34,23.91
10:02:35,23.89
10:08:36,23.88
10:14:37,23.88
10:20:38,23.88
10:26:38,23.88
10:32:39,23.88
10:38:40,23.88
10:44:41,23.88
10:50:42,23.88
10:56:43,23.88
11:02:44,23.88
11:08:45,23.88
11:14:46,23.88
11:20:47,23.90
11:26:48,23.94
11:32:48,23.94
11:38:49,23.99
11:44:50,23.99
11:50:51,24.00
11:56:52,24.00
12:02:53,24.01
12:08:54,24.04
12:14:55,24.06
12:20:56,24.05
12:26:57,24.05
12:32:58,24.01
12:38:58,24.06
12:44:59,24.05
12:51:00,24.06
12:57:01,24.13
13:03:02,24.29
13:09:03,24.43
13:15:04,24.48
13:21:05,24.54
13:27:06,24.50
13:33:07,24.40
13:39:08,24.38
13:45:08,24.44
13:51:09,24.48
13:57:10,24.50
14:03:11,24.51
14:09:12,24.51
14:15:13,24.56
14:21:14,24.57
14:27:15,24.61
14:33:16,24.79
14:39:17,24.94
14:45:18,25.02
14:51:18,25.06
14:57:19,25.13
15:03:20,25.06
15:09:21,25.14
15:15:22,25.21
15:21:23,25.30
15:27:24,25.40
15:33:25,25.49
15:39:26,25.51
15:45:27,25.56
15:51:27,25.60
15:57:28,25.61
16:03:29,25.59
16:09:30,25.45
16:15:31,25.38
16:21:32,25.35
16:27:33,25.31
16:33:34,25.32
16:39:35,25.36
16:45:36,25.35
16:51:36,25.24
16:57:37,25.18
17:03:38,25.13
17:09:39,25.11
17:15:40,25.09
17:21:41,25.05
17:27:42,25.00
17:33:43,25.00
17:39:44,24.94
17:45:45,24.94
17:51:46,24.94
17:57:46,24.94
18:03:47,24.94
18:09:48,24.94
18:15:49,24.94
18:21:50,24.91
18:27:51,24.91
18:33:52,24.95
18:39:53,24.94
18:45:54,24.90
18:51:55,24.88
18:57:56,24.88
19:03:56,24.88
19:09:57,24.81
19:15:58,24.81
19:21:59,24.81
19:28:00,24.80
19:34:01,24.80
19:40:02,24.76
19:46:03,24.76
19:52:04,24.75
19:58:05,24.75
20:04:06,24.75
20:10:06,24.75
20:16:07,24.75
20:22:08,24.75
20:28:09,24.75
20:34:10,24.71
20:40:11,24.70
20:46:12,24.75
20:52:13,24.76
20:58:14,24.77
21:04:15,24.81
21:10:16,24.81
21:16:16,24.81
21:22:17,24.81
21:28:18,24.77
21:34:19,24.77
21:40:20,24.77
21:46:21,24.77
21:52:22,24.79
21:58:23,24.77
22:04:24,24.80
22:10:25,24.81
22:16:26,24.80
22:22:27,24.80
22:28:28,24.79
22:34:29,24.79
22:40:30,24.80
22:46:30,24.82
22:52:31,24.86
22:58:32,24.85
23:04:33,24.88
23:10:34,24.88
23:16:35,24.82
23:22:36,24.81
23:28:37,24.81
23:34:38,24.80
23:40:39,24.79
23:46:40,24.75
23:52:40,24.75
23:58:41,24.75