00:01:04,23.24
00:07:05,23.38
00:13:06,23.44
00:19:07,23.39
00:25:08,23.35
00:31:09,23.30
00:37:10,23.24
00:43:11,23.14
00:49:11,23.06
00:55:12,22.98
01:01:13,22.95
01:07:14,22.90
01:13:15,22.88
01:19:16,22.79
01:25:17,22.75
01:31:18,22.70
01:37:19,22.69
01:43:20,22.65
01:49:21,22.61
01:55:22,22.63
02:01:22,22.56
02:07:23,22.55
02:13:24,22.51
02:19:25,22.51
02:25:26,22.49
02:31:27,22.50
02:37:28,22.45
02:43:29,22.44
02:49:30,22.44
02:55:30,22.41
03:01:31,22.39
03:07:32,22.36
03:13:33,22.38
03:19:34,22.34
03:25:35,22.34
03:31:36,22.32
03:37:37,22.31
03:43:38,22.31
03:49:39,22.30
03:55:39,22.29
04:01:40,22.26
04:07:41,22.25
04:13:42,22.24
04:19:43,22.24
04:25:44,22.23
04:31:45,22.26
04:37:46,22.21
04:43:47,22.19
04:49:48,22.19
04:55:49,22.20
05:01:49,22.20
05:07:50,22.20
05:13:51,22.18
05:19:52,22.14
05:25:53,22.16
05:31:54,22.13
05:37:55,22.13
05:43:56,22.15
05:49:57,22.18
05:55:58,22.16
06:01:59,22.14
06:08:00,21.52
06:14:00,20.64
06:20:01,20.88
06:26:02,21.18
06:32:03,21.46
06:38:04,21.79
06:44:05,22.01
06:50:06,22.16
06:56:07,22.21
07:02:08,22.31
07:08:09,22.34
07:14:10,22.35
07:20:10,25.43
07:26:11,36.02
07:32:12,35.71
07:38:13,33.71
07:44:14,31.90
07:50:15,31.80
07:56:16,36.11
08:02:17,34.95
08:08:18,33.35
08:14:19,31.75
08:20:19,30.51
08:26:20,29.44
08:32:21,28.44
08:38:22,27.68
08:44:23,27.07
08:50:24,27.41
08:56:25,36.96
09:02:26,37.60
09:08:27,35.70
09:14:27,34.01
09:20:28,32.52
09:26:29,31.11
09:32:30,30.05
09:38:31,29.06
09:44:32,28.20
09:50:33,27.64
09:56:34,27.00
10:02:35,26.51
10:08:36,26.02
10:14:37,25.61
10:20:38,25.32
10:26:38,25.09
10:32:39,24.74
10:38:40,24.51
10:44:41,24.35
10:50:42,24.13
10:56:43,23.93
11:02:44,23.84
11:08:45,23.71
11:14:46,23.57
11:20:47,23.43
11:26:48,23.38
11:32:48,23.29
11:38:49,23.23
11:44:50,23.20
11:50:51,23.11
11:56:52,23.05
12:02:53,23.00
12:08:54,22.98
12:14:55,22.95
12:20:56,22.94
12:26:57,22.89
12:32:58,22.86
12:38:58,22.85
12:44:59,22.88
12:51:00,22.84
12:57:01,22.84
13:03:02,22.84
13:09:03,22.79
13:15:04,22.79
13:21:05,22.80
13:27:06,29.10
13:33:07,33.63
13:39:08,32.21
13:45:08,30.79
13:51:09,29.74
13:57:10,28.77
14:03:11,27.95
14:09:12,27.44
14:15:13,26.80
14:21:14,26.45
14:27:15,26.51
14:33:16,32.27
14:39:17,32.02
14:45:18,30.80
14:51:18,29.61
14:57:19,28.79
15:03:20,27.99
15:09:21,27.40
15:15:22,26.85
15:21:23,26.43
15:27:24,26.02
15:33:25,25.71
15:39:26,25.30
15:45:27,25.07
15:51:27,24.79
15:57:28,24.57
16:03:29,24.40
16:09:30,24.25
16:15:31,24.10
16:21:32,33.89
16:27:33,38.33
16:33:34,36.26
16:39:35,34.29
16:45:36,32.69
16:51:36,31.45
16:57:37,30.27
17:03:38,29.25
17:09:39,28.43
17:15:40,27.80
17:21:41,27.32
17:27:42,28.99
17:33:43,37.83
17:39:44,36.92
17:45:45,35.17
17:51:46,33.73
17:57:46,32.33
18:03:47,31.14
18:09:48,29.93
18:15:49,29.11
18:21:50,28.30
18:27:51,27.77
18:33:52,36.19
18:39:53,37.80
18:45:54,36.05
18:51:55,34.42
18:57:56,33.16
19:03:56,32.04
19:09:57,30.96
19:15:58,29.96
19:21:59,29.07
19:28:00,28.32
19:34:01,27.66
19:40:02,27.00
19:46:03,26.81
19:52:04,26.91
19:58:05,26.84
20:04:06,26.68
20:10:06,26.34
20:16:07,26.06
20:22:08,25.85
20:28:09,25.61
20:34:10,25.73
20:40:11,25.73
20:46:12,25.80
20:52:13,25.82
20:58:14,25.74
21:04:15,25.44
21:10:16,25.24
21:16:16,25.02
21:22:17,24.86
21:28:18,24.73
21:34:19,24.49
21:40:20,24.31
21:46:21,24.21
21:52:22,24.10
21:58:23,24.02
22:04:24,23.93
22:10:25,23.79
22:16:26,23.73
22:22:27,23.69
22:28:28,23.59
22:34:29,23.39
22:40:30,23.26
22:46:30,23.26
22:52:31,23.25
22:58:32,23.23
23:04:33,26.95
23:10:34,36.29
23:16:35,35.27
23:22:36,33.66
23:28:37,32.31
23:34:38,31.20
23:40:39,30.26
23:46:40,29.14
23:52:40,28.36
23:58:41,27.60