00:01:04,24.15
00:07:05,24.11
00:13:06,24.06
00:19:07,24.02
00:25:08,23.99
00:31:09,23.96
00:37:10,23.94
00:43:11,23.93
00:49:11,23.89
00:55:12,23.88
01:01:13,23.81
01:07:14,23.81
01:13:15,23.82
01:19:16,23.88
01:25:17,23.85
01:31:18,23.82
01:37:19,23.81
01:43:20,23.81
01:49:21,23.81
01:55:22,23.80
02:01:22,23.76
02:07:23,23.73
02:13:24,23.69
02:19:25,23.65
02:25:26,23.63
02:31:27,23.56
02:37:28,23.56
02:43:29,23.52
02:49:30,23.50
02:55:30,23.48
03:01:31,23.46
03:07:32,23.44
03:13:33,23.41
03:19:34,23.40
03:25:35,23.38
03:31:36,23.35
03:37:37,23.31
03:43:38,23.31
03:49:39,23.30
03:55:39,23.31
04:01:40,23.38
04:07:41,23.36
04:13:42,23.34
04:19:43,23.35
04:25:44,23.35
04:31:45,23.32
04:37:46,23.31
04:43:47,23.31
04:49:48,23.29
04:55:49,23.24
05:01:50,23.19
05:07:50,23.14
05:13:51,23.13
05:19:52,23.11
05:25:53,23.06
05:31:54,23.05
05:37:55,23.02
05:43:56,23.02
05:49:57,23.00
05:55:58,23.00
06:01:59,22.98
06:08:00,22.95
06:14:00,22.98
06:20:01,23.06
06:26:02,23.09
06:32:03,23.14
06:38:04,23.18
06:44:05,23.20
06:50:06,23.25
06:56:07,23.31
07:02:08,23.39
07:08:09,23.43
07:14:10,23.50
07:20:10,23.51
07:26:11,23.55
07:32:12,23.56
07:38:13,23.74
07:44:14,23.77
07:50:15,23.71
07:56:16,23.69
08:02:17,23.75
08:08:18,23.74
08:14:19,23.70
08:20:19,23.71
08:26:20,23.68
08:32:21,23.63
08:38:22,23.64
08:44:23,23.65
08:50:24,23.63
08:56:25,23.64
09:02:26,23.69
09:08:27,23.75
09:14:28,23.75
09:20:28,23.75
09:26:29,23.74
09:32:30,23.75
09:38:31,23.73
09:44:32,23.69
09:50:33,23.68
09:56:34,23.69
10:02:35,23.68
10:08:36,23.65
10:14:37,23.64
10:20:38,23.61
10:26:38,23.61
10:32:39,23.61
10:38:40,23.63
10:44:41,23.63
10:50:42,23.63
10:56:43,23.57
11:02:44,23.56
11:08:45,23.57
11:14:46,23.59
11:20:47,23.63
11:26:48,23.75
11:32:48,23.77
11:38:49,23.77
11:44:50,23.79
11:50:51,23.85
11:56:52,23.85
12:02:53,23.90
12:08:54,23.93
12:14:55,23.88
12:20:56,23.88
12:26:57,23.85
12:32:58,23.81
12:38:58,23.85
12:44:59,23.89
12:51:00,23.89
12:57:01,24.24
13:03:02,24.60
13:09:03,24.75
13:15:04,24.75
13:21:05,24.95
13:27:06,24.64
13:33:07,24.44
13:39:08,24.48
13:45:08,24.57
13:51:09,24.63
13:57:10,24.64
14:03:11,24.64
14:09:12,24.64
14:15:13,24.64
14:21:14,24.71
14:27:15,24.79
14:33:16,25.35
14:39:17,25.51
14:45:18,25.56
14:51:18,25.60
14:57:19,25.57
15:03:20,25.43
15:09:21,25.77
15:15:22,26.00
15:21:23,26.14
15:27:24,26.31
15:33:25,26.39
15:39:26,26.39
15:45:27,26.36
15:51:27,26.36
15:57:28,26.23
16:03:29,26.04
16:09:30,25.65
16:15:31,25.56
16:21:32,25.50
16:27:33,25.40
16:33:34,25.57
16:39:35,25.70
16:45:36,25.55
16:51:36,25.35
16:57:37,25.29
17:03:38,25.15
17:09:39,25.13
17:15:40,25.07
17:21:41,24.90
17:27:42,24.89
17:33:43,24.71
17:39:44,24.69
17:45:45,24.74
17:51:46,24.75
17:57:46,24.75
18:03:47,24.79
18:09:48,24.80
18:15:49,24.76
18:21:50,24.75
18:27:51,24.91
18:33:52,24.88
18:39:53,24.70
18:45:54,24.60
18:51:55,24.54
18:57:56,24.54
19:03:56,24.49
19:09:57,24.45
19:15:58,24.44
19:21:59,24.40
19:28:00,24.36
19:34:01,24.31
19:40:02,24.30
19:46:03,24.21
19:52:04,24.23
19:58:05,24.19
20:04:06,24.18
20:10:06,24.13
20:16:07,24.06
20:22:08,24.06
20:28:09,24.06
20:34:10,24.01
20:40:11,24.19
20:46:12,24.27
20:52:13,24.32
20:58:14,24.40
21:04:15,24.45
21:10:16,24.46
21:16:16,24.51
21:22:17,24.52
21:28:18,24.49
21:34:19,24.50
21:40:20,24.52
21:46:21,24.56
21:52:22,24.56
21:58:23,24.57
22:04:24,24.57
22:10:25,24.56
22:16:26,24.55
22:22:27,24.56
22:28:28,24.56
22:34:29,24.63
22:40:30,24.71
22:46:30,24.76
22:52:31,24.75
22:58:32,24.75
23:04:33,24.73
23:10:34,24.69
23:16:35,24.66
23:22:36,24.60
23:28:37,24.54
23:34:38,24.49
23:40:39,24.48
23:46:40,24.45
23:52:40,24.44
23:58:41,24.41