00:01:04,6.39
00:07:05,6.40
00:13:06,6.29
00:19:07,6.65
00:25:08,6.74
00:31:09,6.28
00:37:10,6.22
00:43:10,6.25
00:49:11,6.50
00:55:12,6.42
01:01:13,6.49
01:07:14,5.71
01:13:15,5.76
01:19:16,5.84
01:25:17,5.10
01:31:18,4.79
01:37:19,5.14
01:43:20,4.66
01:49:21,4.40
01:55:22,4.25
02:01:22,4.90
02:07:23,4.83
02:13:24,4.26
02:19:25,3.85
02:25:26,3.94
02:31:27,3.99
02:37:28,3.96
02:43:29,4.41
02:49:29,3.95
02:55:30,3.79
03:01:31,4.11
03:07:32,4.84
03:13:33,4.06
03:19:34,3.73
03:25:35,3.48
03:31:36,3.66
03:37:37,3.60
03:43:38,3.45
03:49:39,3.60
03:55:39,3.96
04:01:40,3.60
04:07:41,3.05
04:13:42,3.10
04:19:43,3.23
04:25:44,3.19
04:31:45,3.06
04:37:46,3.01
04:43:47,3.26
04:49:48,3.71
04:55:49,4.20
05:01:49,4.00
05:07:50,4.26
05:13:51,4.40
05:19:52,4.75
05:25:53,5.09
05:31:54,5.63
05:37:55,6.11
05:43:56,6.01
05:49:57,6.17
05:55:58,6.45
06:01:59,7.11
06:08:00,7.91
06:14:00,8.59
06:20:01,9.22
06:26:02,9.11
06:32:03,9.25
06:38:04,9.26
06:44:05,9.40
06:50:06,9.60
06:56:07,9.90
07:02:08,10.13
07:08:09,10.19
07:14:10,10.55
07:20:10,10.88
07:26:11,11.05
07:32:12,11.15
07:38:13,11.64
07:44:14,11.63
07:50:15,12.15
07:56:16,12.16
08:02:17,12.49
08:08:18,12.72
08:14:19,12.97
08:20:19,13.07
08:26:20,13.47
08:32:21,13.55
08:38:22,13.97
08:44:23,14.01
08:50:24,14.07
08:56:25,14.57
09:02:26,14.41
09:08:27,14.88
09:14:27,15.41
09:20:28,15.65
09:26:29,15.68
09:32:30,15.94
09:38:31,16.46
09:44:32,16.41
09:50:33,16.36
09:56:34,16.44
10:02:35,16.66
10:08:36,16.84
10:14:37,17.13
10:20:38,17.59
10:26:38,17.36
10:32:39,17.85
10:38:40,18.07
10:44:41,17.77
10:50:42,17.84
10:56:43,18.41
11:02:44,18.04
11:08:45,18.18
11:14:46,18.06
11:20:47,18.26
11:26:48,19.05
11:32:48,18.99
11:38:49,18.96
11:44:50,18.91
11:50:51,19.09
11:56:52,18.68
12:02:53,19.21
12:08:54,19.90
12:14:55,19.90
12:20:56,19.52
12:26:57,19.18
12:32:58,19.46
12:38:58,20.89
12:44:59,20.77
12:51:00,19.64
12:57:01,20.21
13:03:02,20.56
13:09:03,20.54
13:15:04,20.90
13:21:05,20.86
13:27:06,20.29
13:33:07,19.90
13:39:08,21.16
13:45:08,21.61
13:51:09,21.96
13:57:10,21.30
14:03:11,21.02
14:09:12,21.55
14:15:13,22.88
14:21:14,22.77
14:27:15,22.63
14:33:16,21.89
14:39:17,21.71
14:45:18,21.57
14:51:18,21.56
14:57:19,20.75
15:03:20,21.35
15:09:21,22.76
15:15:22,23.26
15:21:23,23.49
15:27:24,23.98
15:33:25,24.11
15:39:26,24.40
15:45:27,24.64
15:51:27,24.46
15:57:28,24.05
16:03:29,23.19
16:09:30,22.51
16:15:31,22.23
16:21:32,22.32
16:27:33,22.85
16:33:34,23.77
16:39:35,22.16
16:45:36,21.93
16:51:36,21.86
16:57:37,21.71
17:03:38,21.69
17:09:39,21.70
17:15:40,21.52
17:21:41,21.44
17:27:42,21.51
17:33:43,21.55
17:39:44,21.52
17:45:45,21.70
17:51:46,21.40
17:57:46,21.07
18:03:47,21.02
18:09:48,20.88
18:15:49,20.68
18:21:50,20.61
18:27:51,20.74
18:33:52,20.69
18:39:53,20.55
18:45:54,20.64
18:51:55,20.95
18:57:56,20.20
19:03:56,20.07
19:09:57,20.55
19:15:58,20.29
19:21:59,20.02
19:28:00,19.86
19:34:01,19.30
19:40:02,18.98
19:46:03,18.82
19:52:04,18.34
19:58:05,18.34
20:04:06,18.20
20:10:06,18.09
20:16:07,18.05
20:22:08,18.64
20:28:09,18.41
20:34:10,18.51
20:40:11,18.25
20:46:12,17.76
20:52:13,17.73
20:58:14,17.24
21:04:15,16.90
21:10:15,16.88
21:16:16,16.93
21:22:17,16.77
21:28:18,16.51
21:34:19,16.31
21:40:20,15.93
21:46:21,15.86
21:52:22,16.38
21:58:23,16.38
22:04:24,16.50
22:10:25,15.89
22:16:26,15.28
22:22:27,14.84
22:28:28,14.51
22:34:29,14.24
22:40:30,13.76
22:46:30,13.38
22:52:31,13.40
22:58:32,13.11
23:04:33,13.24
23:10:34,13.14
23:16:35,13.05
23:22:36,13.01
23:28:37,13.20
23:34:38,13.18
23:40:39,12.54
23:46:39,12.44
23:52:40,12.34
23:58:41,12.61