00:01:04,12.96
00:07:05,12.76
00:13:06,12.66
00:19:07,12.55
00:25:08,12.43
00:31:09,12.32
00:37:10,12.19
00:43:11,12.09
00:49:11,11.99
00:55:12,11.96
01:01:13,11.78
01:07:14,11.59
01:13:15,11.43
01:19:16,11.25
01:25:17,11.03
01:31:18,10.95
01:37:19,10.78
01:43:20,10.63
01:49:21,10.43
01:55:22,10.26
02:01:22,10.16
02:07:23,10.05
02:13:24,9.90
02:19:25,9.70
02:25:26,9.57
02:31:27,9.49
02:37:28,9.45
02:43:29,9.41
02:49:30,9.31
02:55:30,9.18
03:01:31,9.07
03:07:32,9.00
03:13:33,8.88
03:19:34,8.75
03:25:35,8.57
03:31:36,8.49
03:37:37,8.39
03:43:38,8.31
03:49:39,8.31
03:55:39,8.25
04:01:40,8.13
04:07:41,8.04
04:13:42,7.94
04:19:43,7.85
04:25:44,7.79
04:31:45,7.67
04:37:46,7.61
04:43:47,7.58
04:49:48,7.58
04:55:49,7.61
05:01:49,7.56
05:07:50,7.60
05:13:51,7.59
05:19:52,7.60
05:25:53,7.67
05:31:54,7.79
05:37:55,7.89
05:43:56,8.00
05:49:57,8.07
05:55:58,8.16
06:01:59,8.30
06:08:00,8.46
06:14:00,8.65
06:20:01,8.82
06:26:02,9.00
06:32:03,9.11
06:38:04,9.18
06:44:05,9.19
06:50:06,9.20
06:56:07,9.26
07:02:08,9.34
07:08:09,9.38
07:14:10,9.46
07:20:10,9.53
07:26:11,9.63
07:32:12,9.71
07:38:13,9.81
07:44:14,9.90
07:50:15,9.99
07:56:16,10.13
08:02:17,10.24
08:08:18,10.36
08:14:19,10.49
08:20:19,10.64
08:26:20,10.75
08:32:21,10.91
08:38:22,11.07
08:44:23,11.24
08:50:24,11.43
08:56:25,11.63
09:02:26,11.85
09:08:27,12.13
09:14:27,12.43
09:20:28,12.75
09:26:29,13.09
09:32:30,13.41
09:38:31,13.88
09:44:32,14.29
09:50:33,14.68
09:56:34,15.14
10:02:35,15.55
10:08:36,15.97
10:14:37,16.48
10:20:38,17.00
10:26:38,17.52
10:32:39,18.19
10:38:40,18.74
10:44:41,19.24
10:50:42,19.70
10:56:43,20.30
11:02:44,20.84
11:08:45,21.40
11:14:46,21.89
11:20:47,22.30
11:26:48,22.88
11:32:48,23.52
11:38:49,24.09
11:44:50,24.56
11:50:51,25.07
11:56:52,24.46
12:02:53,25.38
12:08:54,26.13
12:14:55,26.35
12:20:56,26.27
12:26:57,24.79
12:32:58,24.61
12:38:58,26.73
12:44:59,26.74
12:51:00,25.18
12:57:01,25.50
13:03:02,25.74
13:09:03,25.19
13:15:04,25.54
13:21:05,25.91
13:27:06,26.04
13:33:07,25.06
13:39:08,27.11
13:45:08,29.06
13:51:09,29.86
13:57:10,29.65
14:03:11,28.39
14:09:12,28.64
14:15:13,30.21
14:21:14,30.88
14:27:15,31.07
14:33:16,28.76
14:39:17,27.59
14:45:18,26.98
14:51:18,26.91
14:57:19,26.31
15:03:20,26.29
15:09:21,27.16
15:15:22,27.50
15:21:23,27.51
15:27:24,27.46
15:33:25,27.65
15:39:26,27.70
15:45:27,27.61
15:51:27,27.66
15:57:28,27.50
16:03:29,26.95
16:09:30,26.30
16:15:31,25.84
16:21:32,25.61
16:27:33,25.54
16:33:34,25.85
16:39:35,25.44
16:45:36,25.16
16:51:36,25.07
16:57:37,25.02
17:03:38,24.85
17:09:39,24.59
17:15:40,24.46
17:21:41,24.48
17:27:42,24.32
17:33:43,24.34
17:39:44,24.44
17:45:45,24.35
17:51:46,24.23
17:57:46,24.11
18:03:47,23.93
18:09:48,23.76
18:15:49,23.65
18:21:50,23.59
18:27:51,23.50
18:33:52,23.45
18:39:53,23.39
18:45:54,23.26
18:51:55,23.19
18:57:56,23.14
19:03:56,23.11
19:09:57,23.06
19:15:58,23.00
19:21:59,22.94
19:28:00,22.85
19:34:01,22.81
19:40:02,22.77
19:46:03,22.70
19:52:04,22.60
19:58:05,22.52
20:04:06,22.48
20:10:06,22.40
20:16:07,22.32
20:22:08,22.24
20:28:09,22.15
20:34:10,22.07
20:40:11,22.05
20:46:12,22.00
20:52:13,21.93
20:58:14,21.85
21:04:15,21.76
21:10:16,21.71
21:16:16,21.61
21:22:17,21.50
21:28:18,21.41
21:34:19,21.32
21:40:20,21.23
21:46:21,21.14
21:52:22,21.09
21:58:23,21.01
22:04:24,20.96
22:10:25,20.84
22:16:26,20.73
22:22:27,20.59
22:28:28,20.45
22:34:29,20.25
22:40:30,20.06
22:46:30,19.84
22:52:31,19.63
22:58:32,19.45
23:04:33,19.29
23:10:34,19.13
23:16:35,18.95
23:22:36,18.84
23:28:37,18.71
23:34:38,18.59
23:40:39,18.45
23:46:40,18.41
23:52:40,18.31
23:58:41,18.21