00:01:04,24.19
00:07:05,24.19
00:13:06,24.19
00:19:07,24.19
00:25:08,24.15
00:31:09,24.18
00:37:10,24.15
00:43:11,24.15
00:49:11,24.13
00:55:12,24.14
01:01:13,24.13
01:07:14,24.13
01:13:15,24.13
01:19:16,24.13
01:25:17,24.13
01:31:18,24.13
01:37:19,24.13
01:43:20,24.10
01:49:21,24.07
01:55:22,24.06
02:01:22,24.06
02:07:23,24.06
02:13:24,24.06
02:19:25,24.06
02:25:26,24.06
02:31:27,24.04
02:37:28,24.00
02:43:29,24.01
02:49:30,24.00
02:55:30,24.00
03:01:31,24.00
03:07:32,23.98
03:13:33,23.96
03:19:34,23.94
03:25:35,23.94
03:31:36,23.94
03:37:37,23.94
03:43:38,23.88
03:49:39,23.88
03:55:39,23.88
04:01:40,23.88
04:07:41,23.84
04:13:42,23.82
04:19:43,23.81
04:25:44,23.81
04:31:45,23.81
04:37:46,23.76
04:43:47,23.76
04:49:48,23.76
04:55:49,23.75
05:01:50,23.74
05:07:50,23.74
05:13:51,23.69
05:19:52,23.69
05:25:53,23.69
05:31:54,23.69
05:37:55,23.69
05:43:56,23.65
05:49:57,23.64
05:55:58,23.63
06:01:59,23.60
06:08:00,23.60
06:14:00,23.56
06:20:01,23.56
06:26:02,23.56
06:32:03,23.52
06:38:04,23.56
06:44:05,23.56
06:50:06,23.63
06:56:07,23.63
07:02:08,23.63
07:08:09,23.63
07:14:10,23.63
07:20:10,23.69
07:26:11,23.69
07:32:12,23.69
07:38:13,23.69
07:44:14,23.71
07:50:15,23.75
07:56:16,23.75
08:02:17,23.75
08:08:18,23.75
08:14:19,23.76
08:20:19,23.79
08:26:20,23.81
08:32:21,23.81
08:38:22,23.86
08:44:23,23.88
08:50:24,23.88
08:56:25,23.88
09:02:26,23.91
09:08:27,23.93
09:14:28,23.93
09:20:28,23.94
09:26:29,23.94
09:32:30,23.95
09:38:31,23.99
09:44:32,24.00
09:50:33,24.00
09:56:34,24.00
10:02:35,24.00
10:08:36,24.00
10:14:37,24.00
10:20:38,24.02
10:26:38,24.04
10:32:39,24.06
10:38:40,24.06
10:44:41,24.06
10:50:42,24.06
10:56:43,24.07
11:02:44,24.13
11:08:45,24.13
11:14:46,24.13
11:20:47,24.13
11:26:48,24.18
11:32:48,24.19
11:38:49,24.19
11:44:50,24.19
11:50:51,24.24
11:56:52,24.24
12:02:53,24.25
12:08:54,24.25
12:14:55,24.26
12:20:56,24.25
12:26:57,24.25
12:32:58,24.25
12:38:58,24.26
12:44:59,24.29
12:51:00,24.25
12:57:01,24.26
13:03:02,24.31
13:09:03,24.34
13:15:04,24.38
13:21:05,24.43
13:27:06,24.41
13:33:07,24.40
13:39:08,24.38
13:45:08,24.43
13:51:09,24.44
13:57:10,24.44
14:03:11,24.44
14:09:12,24.44
14:15:13,24.46
14:21:14,24.50
14:27:15,24.50
14:33:16,24.57
14:39:17,24.66
14:45:18,24.71
14:51:18,24.76
14:57:19,24.81
15:03:20,24.81
15:09:21,24.86
15:15:22,24.90
15:21:23,24.98
15:27:24,25.02
15:33:25,25.09
15:39:26,25.13
15:45:27,25.19
15:51:27,25.25
15:57:28,25.27
16:03:29,25.31
16:09:30,25.26
16:15:31,25.27
16:21:32,25.25
16:27:33,25.25
16:33:34,25.25
16:39:35,25.25
16:45:36,25.25
16:51:36,25.19
16:57:37,25.19
17:03:38,25.16
17:09:39,25.13
17:15:40,25.13
17:21:41,25.09
17:27:42,25.06
17:33:43,25.06
17:39:44,25.02
17:45:45,25.02
17:51:46,25.02
17:57:46,25.00
18:03:47,25.00
18:09:48,25.00
18:15:49,25.00
18:21:50,24.96
18:27:51,24.98
18:33:52,24.98
18:39:53,24.94
18:45:54,24.94
18:51:55,24.94
18:57:56,24.94
19:03:56,24.94
19:09:57,24.94
19:15:58,24.90
19:21:59,24.91
19:28:00,24.88
19:34:01,24.88
19:40:02,24.88
19:46:03,24.88
19:52:04,24.88
19:58:05,24.88
20:04:06,24.88
20:10:06,24.88
20:16:07,24.88
20:22:08,24.88
20:28:09,24.84
20:34:10,24.82
20:40:11,24.81
20:46:12,24.84
20:52:13,24.81
20:58:14,24.81
21:04:15,24.81
21:10:16,24.81
21:16:16,24.80
21:22:17,24.79
21:28:18,24.81
21:34:19,24.79
21:40:20,24.75
21:46:21,24.75
21:52:22,24.75
21:58:23,24.75
22:04:24,24.75
22:10:25,24.75
22:16:26,24.75
22:22:27,24.75
22:28:28,24.75
22:34:29,24.75
22:40:30,24.75
22:46:30,24.75
22:52:31,24.75
22:58:32,24.75
23:04:33,24.75
23:10:34,24.75
23:16:35,24.75
23:22:36,24.75
23:28:37,24.75
23:34:38,24.75
23:40:39,24.75
23:46:40,24.75
23:52:40,24.75
23:58:41,24.76