00:01:04,7.26
00:07:05,7.22
00:13:06,7.40
00:19:07,7.40
00:25:08,7.34
00:31:09,7.31
00:37:10,7.25
00:43:11,7.06
00:49:11,7.04
00:55:12,6.56
01:01:13,6.58
01:07:14,5.97
01:13:15,6.00
01:19:16,5.92
01:25:17,5.83
01:31:18,5.76
01:37:19,5.75
01:43:20,5.59
01:49:21,5.74
01:55:22,5.66
02:01:22,5.35
02:07:23,5.13
02:13:24,4.83
02:19:25,4.88
02:25:26,4.66
02:31:27,4.70
02:37:28,4.72
02:43:29,4.81
02:49:30,4.61
02:55:30,4.38
03:01:31,4.39
03:07:32,4.76
03:13:33,4.67
03:19:34,4.45
03:25:35,4.19
03:31:36,4.06
03:37:37,4.13
03:43:38,4.26
03:49:39,4.17
03:55:39,3.91
04:01:40,3.83
04:07:41,3.94
04:13:42,4.04
04:19:43,4.09
04:25:44,4.22
04:31:45,4.05
04:37:46,3.84
04:43:47,4.04
04:49:48,4.17
04:55:49,4.31
05:01:50,4.65
05:07:50,5.28
05:13:51,5.28
05:19:52,5.56
05:25:53,8.46
05:31:54,8.18
05:37:55,8.21
05:43:56,7.06
05:49:57,7.42
05:55:58,8.21
06:01:59,9.90
06:08:00,16.05
06:14:00,16.57
06:20:01,17.99
06:26:02,16.63
06:32:03,19.49
06:38:04,19.34
06:44:05,19.10
06:50:06,21.61
06:56:07,22.19
07:02:08,22.43
07:08:09,22.01
07:14:10,17.75
07:20:10,16.25
07:26:11,16.46
07:32:12,14.65
07:38:13,14.72
07:44:14,17.06
07:50:15,19.79
07:56:16,21.29
08:02:17,22.29
08:08:18,24.11
08:14:19,24.91
08:20:19,20.44
08:26:20,19.79
08:32:21,20.50
08:38:22,18.66
08:44:23,18.68
08:50:24,18.69
08:56:25,17.86
09:02:26,17.27
09:08:27,17.31
09:14:28,18.49
09:20:28,19.29
09:26:29,20.81
09:32:30,20.34
09:38:31,20.11
09:44:32,20.35
09:50:33,20.05
09:56:34,20.41
10:02:35,20.45
10:08:36,20.57
10:14:37,21.21
10:20:38,21.26
10:26:38,21.38
10:32:39,21.51
10:38:40,21.32
10:44:41,20.79
10:50:42,20.60
10:56:43,21.64
11:02:44,21.01
11:08:45,20.61
11:14:46,20.41
11:20:47,20.69
11:26:48,21.54
11:32:48,21.51
11:38:49,21.21
11:44:50,20.85
11:50:51,20.79
11:56:52,20.15
12:02:53,20.61
12:08:54,20.59
12:14:55,20.39
12:20:56,20.30
12:26:57,19.79
12:32:58,19.66
12:38:58,20.94
12:44:59,21.24
12:51:00,20.29
12:57:01,20.79
13:03:02,20.89
13:09:03,20.89
13:15:04,20.94
13:21:05,21.18
13:27:06,20.74
13:33:07,20.13
13:39:08,20.81
13:45:08,21.30
13:51:09,21.55
13:57:10,21.51
14:03:11,21.20
14:09:12,21.26
14:15:13,22.15
14:21:14,22.05
14:27:15,22.11
14:33:16,21.63
14:39:17,21.14
14:45:18,21.10
14:51:18,21.19
14:57:19,20.80
15:03:20,20.77
15:09:21,21.43
15:15:22,22.04
15:21:23,22.06
15:27:24,22.15
15:33:25,22.30
15:39:26,22.19
15:45:27,22.02
15:51:27,22.00
15:57:28,22.09
16:03:29,22.07
16:09:30,21.80
16:15:31,21.69
16:21:32,21.74
16:27:33,21.66
16:33:34,21.99
16:39:35,21.75
16:45:36,21.45
16:51:36,21.29
16:57:37,21.21
17:03:38,21.24
17:09:39,21.25
17:15:40,21.16
17:21:41,20.99
17:27:42,20.80
17:33:43,20.85
17:39:44,21.07
17:45:45,21.51
17:51:46,21.19
17:57:46,20.82
18:03:47,20.61
18:09:48,20.50
18:15:49,20.43
18:21:50,20.35
18:27:51,20.24
18:33:52,20.06
18:39:53,20.04
18:45:54,19.75
18:51:55,19.61
18:57:56,19.57
19:03:56,19.41
19:09:57,19.59
19:15:58,19.71
19:21:59,19.57
19:28:00,19.50
19:34:01,19.20
19:40:02,18.86
19:46:03,18.64
19:52:04,18.50
19:58:05,18.52
20:04:06,18.48
20:10:06,18.45
20:16:07,18.31
20:22:08,18.23
20:28:09,18.25
20:34:10,18.26
20:40:11,18.26
20:46:12,18.16
20:52:13,17.98
20:58:14,17.79
21:04:15,17.57
21:10:16,17.44
21:16:16,17.31
21:22:17,17.21
21:28:18,17.07
21:34:19,16.91
21:40:20,16.77
21:46:21,16.63
21:52:22,16.76
21:58:23,16.77
22:04:24,16.88
22:10:25,16.66
22:16:26,16.25
22:22:27,15.79
22:28:28,15.53
22:34:29,15.40
22:40:30,15.09
22:46:30,14.57
22:52:31,14.34
22:58:32,14.09
23:04:33,14.05
23:10:34,13.90
23:16:35,13.91
23:22:36,13.91
23:28:37,13.90
23:34:38,13.90
23:40:39,13.53
23:46:40,13.34
23:52:40,13.31
23:58:41,13.47