00:03:27,22.75
00:09:28,22.71
00:15:29,22.74
00:21:30,22.73
00:27:31,22.73
00:33:31,22.71
00:39:32,22.73
00:45:33,22.75
00:51:34,22.73
00:57:35,22.71
01:03:36,22.69
01:09:37,22.70
01:15:38,22.71
01:21:39,22.70
01:27:40,22.69
01:33:40,22.69
01:39:41,22.70
01:45:42,22.69
01:51:43,22.69
01:57:44,22.68
02:03:45,22.70
02:09:46,22.69
02:15:47,22.68
02:21:48,22.68
02:27:49,22.70
02:33:50,22.69
02:39:50,22.69
02:45:51,22.64
02:51:52,22.66
02:57:53,22.64
03:03:54,22.65
03:09:55,22.66
03:15:56,22.65
03:21:57,22.63
03:27:58,22.63
03:33:59,22.63
03:40:00,22.56
03:46:00,22.59
03:52:01,22.56
03:58:02,22.60
04:04:03,22.59
04:10:04,22.56
04:16:05,22.56
04:22:06,22.57
04:28:07,22.56
04:34:08,22.57
04:40:09,22.54
04:46:09,22.54
04:52:10,22.49
04:58:11,22.52
05:04:12,22.54
05:10:13,22.56
05:16:14,22.55
05:22:15,22.55
05:28:16,22.55
05:34:17,22.52
05:40:18,22.56
05:46:18,22.51
05:52:19,22.49
05:58:20,22.50
06:04:21,21.99
06:10:22,21.49
06:16:23,21.59
06:22:24,21.73
06:28:25,21.84
06:34:26,22.30
06:40:27,34.04
06:46:28,35.24
06:52:29,34.11
06:58:29,33.10
07:04:30,31.64
07:10:31,34.11
07:16:32,35.30
07:22:33,37.56
07:28:34,35.79
07:34:35,36.48
07:40:36,36.54
07:46:37,34.83
07:52:38,33.24
07:58:39,32.05
08:04:40,30.73
08:10:40,29.54
08:16:41,28.68
08:22:42,27.95
08:28:43,27.34
08:34:44,26.80
08:40:45,26.24
08:46:46,25.80
08:52:47,25.43
08:58:48,25.09
09:04:49,24.82
09:10:50,24.60
09:16:50,24.29
09:22:51,24.11
09:28:52,23.93
09:34:53,23.80
09:40:54,23.63
09:46:55,23.54
09:52:56,23.44
09:58:57,23.38
10:04:58,23.30
10:10:59,23.21
10:17:00,23.19
10:23:00,23.10
10:29:01,23.07
10:35:02,23.00
10:41:03,22.95
10:47:04,22.93
10:53:05,22.89
10:59:06,22.86
11:05:07,22.85
11:11:08,22.81
11:17:09,22.77
11:23:10,22.79
11:29:10,22.77
11:35:11,22.79
11:41:12,22.74
11:47:13,22.73
11:53:14,22.74
11:59:15,22.74
12:05:16,22.71
12:11:17,22.71
12:17:18,22.73
12:23:19,22.75
12:29:20,22.71
12:35:20,22.66
12:41:21,22.66
12:47:22,22.68
12:53:23,22.70
12:59:24,22.66
13:05:25,22.66
13:11:26,22.66
13:17:27,22.63
13:23:28,22.66
13:29:29,22.64
13:35:30,22.66
13:41:31,22.68
13:47:32,22.65
13:53:32,22.68
13:59:33,22.61
14:05:34,22.66
14:11:35,22.64
14:17:36,22.63
14:23:37,22.60
14:29:38,22.61
14:35:39,22.61
14:41:40,22.63
14:47:41,22.64
14:53:42,22.65
14:59:42,22.64
15:05:43,22.66
15:11:44,22.64
15:17:45,22.64
15:23:46,22.68
15:29:47,22.68
15:35:48,22.71
15:41:49,22.69
15:47:50,22.69
15:53:51,22.64
15:59:52,22.68
16:05:52,22.68
16:11:53,22.70
16:17:54,22.70
16:23:55,22.69
16:29:56,22.69
16:35:57,22.70
16:41:58,23.29
16:47:59,33.70
16:54:00,37.26
17:00:01,37.51
17:06:02,35.60
17:12:02,34.25
17:18:03,33.16
17:24:04,31.71
17:30:05,30.45
17:36:06,29.30
17:42:07,28.44
17:48:08,27.76
17:54:09,27.18
18:00:10,26.70
18:06:11,26.75
18:12:12,37.05
18:18:12,37.74
18:24:13,35.70
18:30:14,33.89
18:36:15,32.38
18:42:16,31.00
18:48:17,29.94
18:54:18,28.95
19:00:19,28.20
19:06:20,27.59
19:12:21,26.96
19:18:22,26.54
19:24:22,26.15
19:30:23,25.88
19:36:24,25.43
19:42:25,25.01
19:48:26,24.80
19:54:27,24.56
20:00:28,24.41
20:06:29,24.24
20:12:30,24.06
20:18:31,23.94
20:24:31,23.79
20:30:32,23.70
20:36:33,23.63
20:42:34,23.56
20:48:35,23.48
20:54:36,23.43
21:00:37,23.38
21:06:38,23.31
21:12:39,23.27
21:18:40,34.26
21:24:41,36.36
21:30:41,34.48
21:36:42,33.14
21:42:43,31.59
21:48:44,30.41
21:54:45,29.31
22:00:46,28.41
22:06:47,27.75
22:12:48,27.10
22:18:49,26.56
22:24:50,26.05
22:30:51,25.68
22:36:51,25.27
22:42:52,25.01
22:48:53,24.74
22:54:54,24.46
23:00:55,24.29
23:06:56,23.99
23:12:57,23.81
23:18:58,23.65
23:24:59,23.59
23:31:00,23.25
23:37:01,22.25
23:43:01,22.39
23:49:02,22.77
23:55:03,23.06