00:03:27,24.25
00:09:28,24.23
00:15:29,24.19
00:21:30,24.15
00:27:31,24.14
00:33:31,24.18
00:39:32,24.18
00:45:33,24.18
00:51:34,24.16
00:57:35,24.14
01:03:36,24.13
01:09:37,24.06
01:15:38,24.04
01:21:39,24.00
01:27:40,24.00
01:33:41,23.96
01:39:41,23.94
01:45:42,23.91
01:51:43,23.90
01:57:44,23.88
02:03:45,23.88
02:09:46,23.85
02:15:47,23.81
02:21:48,23.81
02:27:49,23.81
02:33:50,23.80
02:39:50,23.82
02:45:51,23.86
02:51:52,23.88
02:57:53,23.88
03:03:54,23.86
03:09:55,23.85
03:15:56,23.79
03:21:57,23.75
03:27:58,23.73
03:33:59,23.69
03:40:00,23.69
03:46:00,23.64
03:52:01,23.63
03:58:02,23.61
04:04:03,23.59
04:10:04,23.57
04:16:05,23.56
04:22:06,23.55
04:28:07,23.52
04:34:08,23.50
04:40:09,23.50
04:46:09,23.55
04:52:10,23.56
04:58:11,23.56
05:04:12,23.56
05:10:13,23.56
05:16:14,23.55
05:22:15,23.52
05:28:16,23.49
05:34:17,23.44
05:40:18,23.43
05:46:18,23.41
05:52:19,23.40
05:58:20,23.40
06:04:21,23.40
06:10:22,23.44
06:16:23,23.45
06:22:24,23.44
06:28:25,23.44
06:34:26,23.49
06:40:27,23.55
06:46:28,23.63
06:52:29,23.66
06:58:29,23.69
07:04:30,23.69
07:10:31,23.70
07:16:32,23.71
07:22:33,23.69
07:28:34,23.69
07:34:35,23.69
07:40:36,23.69
07:46:37,23.69
07:52:38,23.69
07:58:39,23.73
08:04:40,23.75
08:10:41,23.75
08:16:41,23.75
08:22:42,23.75
08:28:43,23.75
08:34:44,23.77
08:40:45,23.81
08:46:46,23.81
08:52:47,23.81
08:58:48,23.76
09:04:49,23.75
09:10:50,23.75
09:16:50,23.75
09:22:51,23.76
09:28:52,23.75
09:34:53,23.71
09:40:54,23.69
09:46:55,23.69
09:52:56,23.69
09:58:57,23.69
10:04:58,23.68
10:10:59,23.66
10:17:00,23.64
10:23:00,23.63
10:29:01,23.68
10:35:02,23.71
10:41:03,23.73
10:47:04,23.73
10:53:05,23.75
10:59:06,23.75
11:05:07,23.81
11:11:08,23.80
11:17:09,23.81
11:23:10,23.81
11:29:10,23.81
11:35:11,23.77
11:41:12,23.80
11:47:13,23.81
11:53:14,23.81
11:59:15,23.81
12:05:16,23.81
12:11:17,23.80
12:17:18,23.76
12:23:19,23.75
12:29:20,23.75
12:35:20,23.76
12:41:21,23.80
12:47:22,23.90
12:53:23,23.96
12:59:24,24.09
13:05:25,24.13
13:11:26,24.16
13:17:27,24.19
13:23:28,24.20
13:29:29,24.18
13:35:30,24.20
13:41:31,24.25
13:47:32,24.20
13:53:32,24.20
13:59:33,24.15
14:05:34,24.13
14:11:35,24.16
14:17:36,24.21
14:23:37,24.27
14:29:38,24.32
14:35:39,24.36
14:41:40,24.38
14:47:41,24.39
14:53:42,24.40
14:59:42,24.41
15:05:43,24.40
15:11:44,24.43
15:17:45,24.54
15:23:46,24.57
15:29:47,24.63
15:35:48,24.63
15:41:49,24.63
15:47:50,24.63
15:53:51,24.64
15:59:52,24.66
16:05:52,24.59
16:11:53,24.52
16:17:54,24.51
16:23:55,24.48
16:29:56,24.44
16:35:57,24.40
16:41:58,24.41
16:47:59,24.68
16:54:00,24.76
17:00:01,24.75
17:06:02,24.84
17:12:02,24.91
17:18:03,24.95
17:24:04,25.05
17:30:05,25.07
17:36:06,24.96
17:42:07,24.98
17:48:08,24.90
17:54:09,24.86
18:00:10,24.85
18:06:11,24.79
18:12:12,24.70
18:18:12,24.66
18:24:13,24.60
18:30:14,24.56
18:36:15,24.50
18:42:16,24.48
18:48:17,24.44
18:54:18,24.44
19:00:19,24.43
19:06:20,24.38
19:12:21,24.38
19:18:22,24.38
19:24:22,24.38
19:30:23,24.32
19:36:24,24.31
19:42:25,24.31
19:48:26,24.36
19:54:27,24.38
20:00:28,24.38
20:06:29,24.36
20:12:30,24.32
20:18:31,24.31
20:24:31,24.31
20:30:32,24.30
20:36:33,24.26
20:42:34,24.24
20:48:35,24.16
20:54:36,24.10
21:00:37,24.06
21:06:38,24.00
21:12:39,24.01
21:18:40,24.09
21:24:41,24.18
21:30:41,24.19
21:36:42,24.19
21:42:43,24.19
21:48:44,24.24
21:54:45,24.29
22:00:46,24.31
22:06:47,24.36
22:12:48,24.44
22:18:49,24.44
22:24:50,24.44
22:30:51,24.50
22:36:51,24.50
22:42:52,24.50
22:48:53,24.50
22:54:54,24.49
23:00:55,24.49
23:06:56,24.50
23:12:57,24.50
23:18:58,24.49
23:24:59,24.44
23:31:00,24.39
23:37:01,24.32
23:43:01,24.26
23:49:02,24.24
23:55:03,24.19