00:03:27,8.74
00:09:28,9.00
00:15:29,9.16
00:21:30,9.75
00:27:31,10.04
00:33:31,9.94
00:39:32,9.94
00:45:33,9.94
00:51:34,9.90
00:57:35,9.70
01:03:36,9.80
01:09:37,9.35
01:15:38,8.89
01:21:39,8.59
01:27:40,8.38
01:33:40,8.55
01:39:41,9.01
01:45:42,9.50
01:51:43,9.63
01:57:44,9.45
02:03:45,9.95
02:09:46,10.05
02:15:47,9.84
02:21:48,9.80
02:27:49,9.65
02:33:50,9.78
02:39:50,9.95
02:45:51,9.71
02:51:52,9.54
02:57:53,9.49
03:03:54,9.14
03:09:55,9.01
03:15:56,9.04
03:21:57,8.80
03:27:58,8.91
03:33:59,8.72
03:40:00,8.35
03:46:00,8.19
03:52:01,7.70
03:58:02,7.74
04:04:03,7.66
04:10:04,8.13
04:16:05,8.45
04:22:06,8.76
04:28:07,9.03
04:34:08,9.01
04:40:09,9.04
04:46:09,9.14
04:52:10,9.13
04:58:11,9.18
05:04:12,9.21
05:10:13,9.35
05:16:14,9.38
05:22:15,9.38
05:28:16,9.44
05:34:17,9.54
05:40:18,9.56
05:46:18,9.57
05:52:19,9.75
05:58:20,9.74
06:04:21,9.84
06:10:22,9.91
06:16:23,10.14
06:22:24,10.26
06:28:25,10.29
06:34:26,10.39
06:40:27,10.45
06:46:28,10.57
06:52:29,10.70
06:58:29,10.81
07:04:30,10.91
07:10:31,11.01
07:16:32,11.10
07:22:33,11.14
07:28:34,10.96
07:34:35,11.26
07:40:36,11.51
07:46:37,11.61
07:52:38,11.85
07:58:39,11.82
08:04:39,11.81
08:10:40,11.72
08:16:41,12.01
08:22:42,11.79
08:28:43,11.93
08:34:44,11.68
08:40:45,11.93
08:46:46,11.90
08:52:47,11.79
08:58:48,11.86
09:04:49,12.22
09:10:50,12.59
09:16:50,12.74
09:22:51,12.81
09:28:52,12.78
09:34:53,13.09
09:40:54,13.11
09:46:55,13.15
09:52:56,13.29
09:58:57,13.49
10:04:58,13.63
10:10:59,13.76
10:17:00,13.32
10:23:00,13.89
10:29:01,14.34
10:35:02,14.22
10:41:03,14.15
10:47:04,14.07
10:53:05,14.13
10:59:06,14.68
11:05:07,14.93
11:11:08,14.71
11:17:09,14.95
11:23:10,15.01
11:29:10,14.70
11:35:11,15.14
11:41:12,15.53
11:47:13,15.91
11:53:14,15.31
11:59:15,15.15
12:05:16,15.61
12:11:17,15.96
12:17:18,16.34
12:23:19,15.59
12:29:20,14.74
12:35:20,14.79
12:41:21,15.39
12:47:22,15.65
12:53:23,15.35
12:59:24,15.53
13:05:25,15.44
13:11:26,16.06
13:17:27,15.89
13:23:28,15.74
13:29:29,16.15
13:35:30,16.69
13:41:31,16.48
13:47:32,16.69
13:53:32,16.82
13:59:33,16.49
14:05:34,16.11
14:11:35,16.31
14:17:36,16.44
14:23:37,16.98
14:29:38,16.68
14:35:39,16.69
14:41:40,16.35
14:47:41,16.98
14:53:42,17.54
14:59:42,17.00
15:05:43,17.74
15:11:44,17.18
15:17:45,17.90
15:23:46,18.38
15:29:47,19.02
15:35:48,18.91
15:41:49,19.21
15:47:50,19.55
15:53:51,19.18
15:59:52,17.43
16:05:52,19.19
16:11:53,19.23
16:17:54,20.21
16:23:55,19.99
16:29:56,20.32
16:35:57,19.40
16:41:58,18.55
16:47:59,18.36
16:54:00,17.99
17:00:01,18.35
17:06:02,17.24
17:12:02,16.63
17:18:03,17.06
17:24:04,17.24
17:30:05,17.09
17:36:06,16.99
17:42:07,16.75
17:48:08,17.31
17:54:09,17.50
18:00:10,17.14
18:06:11,16.95
18:12:11,17.02
18:18:12,16.89
18:24:13,16.79
18:30:14,17.19
18:36:15,17.27
18:42:16,17.07
18:48:17,17.21
18:54:18,17.39
19:00:19,17.55
19:06:20,17.43
19:12:21,17.68
19:18:22,19.20
19:24:22,19.01
19:30:23,20.38
19:36:24,20.56
19:42:25,16.82
19:48:26,16.48
19:54:27,15.94
20:00:28,15.71
20:06:29,15.69
20:12:30,15.43
20:18:31,15.51
20:24:31,15.46
20:30:32,15.46
20:36:33,14.89
20:42:34,14.44
20:48:35,13.93
20:54:36,13.78
21:00:37,13.45
21:06:38,13.25
21:12:39,13.07
21:18:40,12.68
21:24:41,12.14
21:30:41,11.64
21:36:42,11.20
21:42:43,11.00
21:48:44,10.82
21:54:45,10.26
22:00:46,10.03
22:06:47,9.79
22:12:48,9.54
22:18:49,9.63
22:24:50,9.53
22:30:51,9.00
22:36:51,8.70
22:42:52,8.71
22:48:53,8.60
22:54:54,8.13
23:00:55,8.01
23:06:56,7.84
23:12:57,7.66
23:18:58,7.71
23:24:59,8.11
23:31:00,7.70
23:37:01,7.64
23:43:01,7.79
23:49:02,7.25
23:55:03,6.56