00:03:27,13.94
00:09:28,13.82
00:15:29,13.72
00:21:30,13.61
00:27:31,13.55
00:33:31,13.45
00:39:32,13.35
00:45:33,13.21
00:51:34,13.15
00:57:35,13.05
01:03:36,12.96
01:09:37,12.88
01:15:38,12.81
01:21:39,12.76
01:27:40,12.70
01:33:40,12.63
01:39:41,12.54
01:45:42,12.50
01:51:43,12.47
01:57:44,12.43
02:03:45,12.44
02:09:46,12.41
02:15:47,12.40
02:21:48,12.38
02:27:49,12.34
02:33:50,12.32
02:39:50,12.31
02:45:51,12.28
02:51:52,12.25
02:57:53,12.19
03:03:54,12.19
03:09:55,12.13
03:15:56,12.06
03:21:57,12.01
03:27:58,11.95
03:33:59,11.85
03:40:00,11.79
03:46:00,11.70
03:52:01,11.59
03:58:02,11.50
04:04:03,11.41
04:10:04,11.34
04:16:05,11.28
04:22:06,11.30
04:28:07,11.29
04:34:08,11.30
04:40:09,11.31
04:46:09,11.32
04:52:10,11.35
04:58:11,11.34
05:04:12,11.34
05:10:13,11.38
05:16:14,11.38
05:22:15,11.41
05:28:16,11.45
05:34:17,11.50
05:40:18,11.51
05:46:18,11.56
05:52:19,11.57
05:58:20,11.65
06:04:21,11.70
06:10:22,11.75
06:16:23,11.81
06:22:24,11.91
06:28:25,11.99
06:34:26,12.07
06:40:27,12.16
06:46:28,12.26
06:52:29,12.32
06:58:29,12.40
07:04:30,12.49
07:10:31,12.56
07:16:32,12.65
07:22:33,12.72
07:28:34,12.80
07:34:35,12.84
07:40:36,12.88
07:46:37,12.94
07:52:38,12.94
07:58:39,12.97
08:04:40,13.01
08:10:40,13.06
08:16:41,13.09
08:22:42,13.10
08:28:43,13.09
08:34:44,13.13
08:40:45,13.13
08:46:46,13.20
08:52:47,13.29
08:58:48,13.38
09:04:49,13.49
09:10:50,13.65
09:16:50,13.84
09:22:51,14.04
09:28:52,14.21
09:34:53,14.49
09:40:54,14.78
09:46:55,15.14
09:52:56,15.40
09:58:57,15.70
10:04:58,16.01
10:10:59,16.39
10:17:00,16.68
10:23:00,17.00
10:29:01,17.59
10:35:02,17.90
10:41:03,18.21
10:47:04,18.63
10:53:05,19.02
10:59:06,19.56
11:05:07,20.11
11:11:08,20.51
11:17:09,20.82
11:23:10,21.27
11:29:10,21.66
11:35:11,21.86
11:41:12,22.13
11:47:13,22.84
11:53:14,22.85
11:59:15,22.29
12:05:16,22.13
12:11:17,21.54
12:17:18,21.30
12:23:19,21.21
12:29:20,21.27
12:35:20,22.39
12:41:21,23.84
12:47:22,24.15
12:53:23,23.66
12:59:24,24.59
13:05:25,24.68
13:11:26,25.63
13:17:27,24.49
13:23:28,23.82
13:29:29,24.57
13:35:30,25.86
13:41:31,26.50
13:47:32,26.25
13:53:32,25.81
13:59:33,24.93
14:05:34,25.09
14:11:35,26.27
14:17:36,26.86
14:23:37,27.24
14:29:38,27.45
14:35:39,27.66
14:41:40,27.66
14:47:41,27.68
14:53:42,27.76
14:59:42,27.60
15:05:43,27.41
15:11:44,26.95
15:17:45,27.44
15:23:46,27.80
15:29:47,27.88
15:35:48,28.04
15:41:49,28.20
15:47:50,28.27
15:53:51,27.90
15:59:52,26.49
16:05:52,26.91
16:11:53,27.52
16:17:54,27.73
16:23:55,27.48
16:29:56,27.31
16:35:57,27.13
16:41:58,26.60
16:47:59,25.69
16:54:00,25.09
17:00:01,24.71
17:06:02,24.20
17:12:02,23.68
17:18:03,23.38
17:24:04,23.19
17:30:05,23.02
17:36:06,22.88
17:42:07,22.63
17:48:08,22.34
17:54:09,22.16
18:00:10,22.02
18:06:11,21.93
18:12:12,21.79
18:18:12,21.66
18:24:13,21.41
18:30:14,21.38
18:36:15,21.32
18:42:16,21.18
18:48:17,21.18
18:54:18,21.10
19:00:19,20.98
19:06:20,20.82
19:12:21,20.74
19:18:22,20.70
19:24:22,20.55
19:30:23,20.36
19:36:24,20.26
19:42:25,20.14
19:48:26,20.05
19:54:27,19.86
20:00:28,19.80
20:06:29,19.68
20:12:30,19.52
20:18:31,19.35
20:24:31,19.16
20:30:32,19.01
20:36:33,18.93
20:42:34,18.80
20:48:35,18.69
20:54:36,18.52
21:00:37,18.36
21:06:38,18.24
21:12:39,18.18
21:18:40,18.02
21:24:41,17.90
21:30:41,17.74
21:36:42,17.52
21:42:43,17.29
21:48:44,17.11
21:54:45,16.94
22:00:46,16.71
22:06:47,16.49
22:12:48,16.32
22:18:49,16.13
22:24:50,15.94
22:30:51,15.70
22:36:51,15.55
22:42:52,15.34
22:48:53,15.14
22:54:54,14.85
23:00:55,14.65
23:06:56,14.49
23:12:57,14.35
23:18:58,14.21
23:24:59,14.13
23:31:00,14.00
23:37:01,13.82
23:43:01,13.69
23:49:02,13.44
23:55:03,13.16