00:03:27,24.19
00:09:28,24.19
00:15:29,24.19
00:21:30,24.19
00:27:31,24.18
00:33:31,24.16
00:39:32,24.15
00:45:33,24.13
00:51:34,24.14
00:57:35,24.13
01:03:36,24.13
01:09:37,24.13
01:15:38,24.13
01:21:39,24.13
01:27:40,24.13
01:33:40,24.13
01:39:41,24.09
01:45:42,24.06
01:51:43,24.06
01:57:44,24.06
02:03:45,24.06
02:09:46,24.06
02:15:47,24.06
02:21:48,24.06
02:27:49,24.06
02:33:50,24.06
02:39:50,24.02
02:45:51,24.04
02:51:52,24.04
02:57:53,24.01
03:03:54,24.00
03:09:55,24.00
03:15:56,24.00
03:21:57,24.00
03:27:58,23.99
03:33:59,23.95
03:40:00,23.94
03:46:00,23.94
03:52:01,23.94
03:58:02,23.94
04:04:03,23.94
04:10:04,23.94
04:16:05,23.90
04:22:06,23.89
04:28:07,23.88
04:34:08,23.88
04:40:09,23.88
04:46:09,23.88
04:52:10,23.86
04:58:11,23.88
05:04:12,23.84
05:10:13,23.81
05:16:14,23.81
05:22:15,23.81
05:28:16,23.81
05:34:17,23.81
05:40:18,23.80
05:46:18,23.81
05:52:19,23.81
05:58:20,23.76
06:04:21,23.75
06:10:22,23.75
06:16:23,23.74
06:22:24,23.70
06:28:25,23.70
06:34:26,23.69
06:40:27,23.69
06:46:28,23.69
06:52:29,23.69
06:58:29,23.66
07:04:30,23.64
07:10:31,23.63
07:16:32,23.63
07:22:33,23.63
07:28:34,23.63
07:34:35,23.64
07:40:36,23.65
07:46:37,23.69
07:52:38,23.69
07:58:39,23.73
08:04:40,23.70
08:10:41,23.75
08:16:41,23.75
08:22:42,23.75
08:28:43,23.75
08:34:44,23.79
08:40:45,23.81
08:46:46,23.81
08:52:47,23.81
08:58:48,23.84
09:04:49,23.88
09:10:50,23.88
09:16:50,23.89
09:22:51,23.94
09:28:52,23.94
09:34:53,23.94
09:40:54,23.94
09:46:55,23.94
09:52:56,23.98
09:58:57,23.96
10:04:58,24.00
10:10:59,24.00
10:17:00,24.00
10:23:00,24.01
10:29:01,24.05
10:35:02,24.06
10:41:03,24.06
10:47:04,24.06
10:53:05,24.11
10:59:06,24.13
11:05:07,24.13
11:11:08,24.13
11:17:09,24.14
11:23:10,24.16
11:29:10,24.19
11:35:11,24.18
11:41:12,24.19
11:47:13,24.19
11:53:14,24.19
11:59:15,24.19
12:05:16,24.19
12:11:17,24.15
12:17:18,24.13
12:23:19,24.13
12:29:20,24.13
12:35:20,24.13
12:41:21,24.15
12:47:22,24.15
12:53:23,24.15
12:59:24,24.19
13:05:25,24.19
13:11:26,24.19
13:17:27,24.19
13:23:28,24.19
13:29:29,24.19
13:35:30,24.20
13:41:31,24.21
13:47:32,24.20
13:53:32,24.21
13:59:33,24.19
14:05:34,24.19
14:11:35,24.19
14:17:36,24.19
14:23:37,24.19
14:29:38,24.19
14:35:39,24.19
14:41:40,24.19
14:47:41,24.19
14:53:42,24.23
14:59:42,24.25
15:05:43,24.25
15:11:44,24.25
15:17:45,24.25
15:23:46,24.30
15:29:47,24.31
15:35:48,24.34
15:41:49,24.38
15:47:50,24.38
15:53:51,24.40
15:59:52,24.44
16:05:52,24.44
16:11:53,24.44
16:17:54,24.43
16:23:55,24.44
16:29:56,24.44
16:35:57,24.44
16:41:58,24.45
16:47:59,24.49
16:54:00,24.50
17:00:01,24.52
17:06:02,24.56
17:12:02,24.63
17:18:03,24.69
17:24:04,24.69
17:30:05,24.69
17:36:06,24.69
17:42:07,24.69
17:48:08,24.69
17:54:09,24.69
18:00:10,24.69
18:06:11,24.68
18:12:12,24.68
18:18:12,24.63
18:24:13,24.63
18:30:14,24.60
18:36:15,24.56
18:42:16,24.56
18:48:17,24.54
18:54:18,24.50
19:00:19,24.50
19:06:20,24.50
19:12:21,24.46
19:18:22,24.46
19:24:22,24.44
19:30:23,24.44
19:36:24,24.43
19:42:25,24.43
19:48:26,24.44
19:54:27,24.43
20:00:28,24.44
20:06:29,24.43
20:12:30,24.41
20:18:31,24.43
20:24:31,24.41
20:30:32,24.38
20:36:33,24.38
20:42:34,24.38
20:48:35,24.38
20:54:36,24.31
21:00:37,24.31
21:06:38,24.31
21:12:39,24.29
21:18:40,24.26
21:24:41,24.25
21:30:41,24.25
21:36:42,24.24
21:42:43,24.24
21:48:44,24.23
21:54:45,24.24
22:00:46,24.24
22:06:47,24.25
22:12:48,24.24
22:18:49,24.24
22:24:50,24.25
22:30:51,24.25
22:36:51,24.25
22:42:52,24.25
22:48:53,24.25
22:54:54,24.25
23:00:55,24.25
23:06:56,24.25
23:12:57,24.25
23:18:58,24.25
23:24:59,24.25
23:31:00,24.25
23:37:01,24.20
23:43:01,24.21
23:49:02,24.20
23:55:03,24.20