00:03:27,10.20
00:09:28,10.19
00:15:29,10.28
00:21:30,10.18
00:27:31,10.13
00:33:31,10.06
00:39:32,10.01
00:45:33,9.85
00:51:34,9.79
00:57:35,9.54
01:03:36,9.72
01:09:37,9.68
01:15:38,9.66
01:21:39,9.71
01:27:40,9.53
01:33:41,9.44
01:39:41,9.34
01:45:42,9.49
01:51:43,9.57
01:57:44,9.75
02:03:45,9.91
02:09:46,10.05
02:15:47,10.13
02:21:48,10.18
02:27:49,10.14
02:33:50,10.26
02:39:50,10.30
02:45:51,10.20
02:51:52,10.20
02:57:53,10.06
03:03:54,9.99
03:09:55,9.84
03:15:56,9.70
03:21:57,9.70
03:27:58,9.57
03:33:59,9.43
03:40:00,9.19
03:46:00,8.90
03:52:01,8.82
03:58:02,8.70
04:04:03,8.56
04:10:04,8.60
04:16:05,8.75
04:22:06,9.03
04:28:07,9.15
04:34:08,9.30
04:40:09,9.35
04:46:09,9.29
04:52:10,9.41
04:58:11,9.56
05:04:12,9.45
05:10:13,9.65
05:16:14,9.51
05:22:15,9.39
05:28:16,9.60
05:34:17,9.63
05:40:18,9.71
05:46:18,9.86
05:52:19,9.90
05:58:20,10.00
06:04:21,10.30
06:10:22,10.32
06:16:23,10.34
06:22:24,10.68
06:28:25,10.65
06:34:26,10.80
06:40:27,11.06
06:46:28,11.18
06:52:29,11.31
06:58:29,11.49
07:04:30,11.63
07:10:31,11.82
07:16:32,12.66
07:22:33,13.25
07:28:34,12.68
07:34:35,12.64
07:40:36,13.65
07:46:37,15.16
07:52:38,18.80
07:58:39,17.69
08:04:40,19.55
08:10:41,20.91
08:16:41,18.66
08:22:42,16.51
08:28:43,17.04
08:34:44,16.52
08:40:45,14.97
08:46:46,15.45
08:52:47,14.66
08:58:48,14.10
09:04:49,14.32
09:10:50,14.78
09:16:50,15.56
09:22:51,15.90
09:28:52,16.07
09:34:53,15.28
09:40:54,15.13
09:46:55,15.88
09:52:56,15.93
09:58:57,16.13
10:04:58,16.25
10:10:59,16.27
10:17:00,16.34
10:23:00,16.66
10:29:01,17.63
10:35:02,17.04
10:41:03,16.46
10:47:04,16.40
10:53:05,16.19
10:59:06,16.74
11:05:07,16.19
11:11:08,16.39
11:17:09,16.30
11:23:10,16.98
11:29:10,16.57
11:35:11,17.25
11:41:12,17.11
11:47:13,16.88
11:53:14,17.63
11:59:15,17.19
12:05:16,16.79
12:11:17,16.75
12:17:18,16.91
12:23:19,16.06
12:29:20,15.19
12:35:20,15.19
12:41:21,16.13
12:47:22,16.69
12:53:23,16.04
12:59:24,16.02
13:05:25,15.88
13:11:26,15.68
13:17:27,15.66
13:23:28,16.14
13:29:29,16.40
13:35:30,16.76
13:41:31,16.84
13:47:32,16.79
13:53:32,16.81
13:59:33,16.36
14:05:34,16.13
14:11:35,16.15
14:17:36,16.09
14:23:37,16.29
14:29:38,16.15
14:35:39,16.29
14:41:40,16.04
14:47:41,16.26
14:53:42,16.43
14:59:42,16.16
15:05:43,16.45
15:11:44,16.59
15:17:45,16.51
15:23:46,16.95
15:29:47,16.85
15:35:48,16.94
15:41:49,16.79
15:47:50,16.80
15:53:51,16.96
15:59:52,16.50
16:05:52,17.13
16:11:53,17.18
16:17:54,17.20
16:23:55,17.07
16:29:56,17.10
16:35:57,17.06
16:41:58,17.16
16:47:59,17.34
16:54:00,17.15
17:00:01,17.15
17:06:02,16.64
17:12:02,16.31
17:18:03,16.59
17:24:04,16.88
17:30:05,16.77
17:36:06,16.80
17:42:07,16.41
17:48:08,16.69
17:54:09,17.01
18:00:10,16.89
18:06:11,16.84
18:12:12,16.81
18:18:12,16.91
18:24:13,16.91
18:30:14,17.11
18:36:15,17.24
18:42:16,17.13
18:48:17,17.16
18:54:18,17.19
19:00:19,17.09
19:06:20,17.04
19:12:21,17.11
19:18:22,17.05
19:24:22,16.99
19:30:23,16.84
19:36:24,16.79
19:42:25,16.71
19:48:26,16.43
19:54:27,16.10
20:00:28,15.93
20:06:29,15.78
20:12:30,15.54
20:18:31,15.38
20:24:31,15.21
20:30:32,15.14
20:36:33,14.97
20:42:34,14.82
20:48:35,14.63
20:54:36,14.45
21:00:37,14.30
21:06:38,14.18
21:12:39,13.95
21:18:40,13.49
21:24:41,13.07
21:30:41,12.60
21:36:42,12.35
21:42:43,12.04
21:48:44,11.64
21:54:45,11.53
22:00:46,11.14
22:06:47,10.84
22:12:48,10.61
22:18:49,10.29
22:24:50,9.86
22:30:51,10.00
22:36:51,9.65
22:42:52,9.44
22:48:53,9.35
22:54:54,9.16
23:00:55,9.04
23:06:56,8.95
23:12:57,8.80
23:18:58,8.81
23:24:59,8.51
23:31:00,8.24
23:37:01,8.01
23:43:01,7.71
23:49:02,7.36
23:55:03,7.44