00:05:50,24.50
00:11:51,24.31
00:17:52,24.13
00:23:53,24.01
00:29:53,23.88
00:35:54,23.79
00:41:55,23.71
00:47:56,23.64
00:53:57,23.54
00:59:58,23.46
01:05:59,23.39
01:12:00,23.31
01:18:01,23.30
01:24:02,23.25
01:30:03,23.23
01:36:03,23.19
01:42:04,23.14
01:48:05,23.14
01:54:06,23.09
02:00:07,23.04
02:06:08,23.05
02:12:09,23.00
02:18:10,23.00
02:24:11,22.96
02:30:12,22.98
02:36:13,22.94
02:42:14,22.95
02:48:14,22.93
02:54:15,22.90
03:00:16,22.88
03:06:17,22.88
03:12:18,22.89
03:18:19,22.86
03:24:20,22.82
03:30:21,22.82
03:36:22,22.82
03:42:23,22.81
03:48:24,22.81
03:54:24,22.81
04:00:25,22.81
04:06:26,22.79
04:12:27,22.75
04:18:28,22.75
04:24:29,22.75
04:30:30,22.77
04:36:31,22.77
04:42:32,22.75
04:48:33,22.74
04:54:34,22.73
05:00:34,22.71
05:06:35,22.69
05:12:36,22.69
05:18:37,22.65
05:24:38,22.64
05:30:39,22.65
05:36:40,22.64
05:42:41,22.65
05:48:42,22.63
05:54:43,22.63
06:00:43,22.13
06:06:44,22.04
06:12:45,22.55
06:18:46,22.99
06:24:47,23.23
06:30:48,29.90
06:36:49,37.88
06:42:50,35.66
06:48:51,33.50
06:54:51,32.06
07:00:52,30.84
07:06:53,29.69
07:12:54,28.70
07:18:55,27.84
07:24:56,27.21
07:30:57,26.69
07:36:58,26.21
07:42:59,25.88
07:49:00,25.48
07:55:00,25.14
08:01:01,24.66
08:07:02,24.49
08:13:03,25.11
08:19:04,24.81
08:25:05,24.57
08:31:06,24.41
08:37:07,24.30
08:43:08,24.21
08:49:09,33.65
08:55:10,37.14
09:01:11,37.96
09:07:11,36.31
09:13:12,34.67
09:19:13,33.06
09:25:14,31.79
09:31:15,30.63
09:37:16,29.52
09:43:17,28.63
09:49:18,27.84
09:55:19,27.29
10:01:20,26.75
10:07:21,26.16
10:13:21,25.85
10:19:22,25.52
10:25:23,25.18
10:31:24,25.14
10:37:25,25.91
10:43:26,26.24
10:49:27,31.56
10:55:28,38.94
11:01:29,37.27
11:07:30,34.51
11:13:30,32.59
11:19:31,31.21
11:25:32,30.16
11:31:33,29.32
11:37:34,29.11
11:43:35,36.79
11:49:36,36.61
11:55:37,34.52
12:01:38,32.90
12:07:39,32.02
12:13:40,30.73
12:19:40,29.61
12:25:41,28.69
12:31:42,27.99
12:37:43,27.44
12:43:44,26.85
12:49:45,26.43
12:55:46,26.00
13:01:47,25.68
13:07:48,25.35
13:13:49,25.05
13:19:50,24.80
13:25:50,24.63
13:31:51,24.38
13:37:52,24.29
13:43:53,24.14
13:49:54,23.98
13:55:55,23.86
14:01:56,23.79
14:07:57,23.74
14:13:58,23.64
14:19:59,23.52
14:25:59,23.48
14:32:00,23.44
14:38:01,23.44
14:44:02,23.39
14:50:03,23.35
14:56:04,23.31
15:02:05,23.31
15:08:06,34.30
15:14:07,37.55
15:20:08,35.70
15:26:09,33.98
15:32:10,32.38
15:38:10,31.14
15:44:11,36.79
15:50:12,37.83
15:56:13,35.26
16:02:14,33.29
16:08:15,32.14
16:14:16,30.93
16:20:17,29.90
16:26:18,29.00
16:32:19,28.30
16:38:20,27.88
16:44:20,27.20
16:50:21,26.79
16:56:22,26.35
17:02:23,25.93
17:08:24,26.81
17:14:25,32.74
17:20:26,38.15
17:26:27,37.79
17:32:28,35.69
17:38:29,33.85
17:44:30,32.34
17:50:31,31.13
17:56:31,30.00
18:02:32,29.07
18:08:33,28.23
18:14:34,27.59
18:20:35,27.10
18:26:36,26.66
18:32:37,26.23
18:38:38,25.79
18:44:39,25.34
18:50:40,25.01
18:56:41,24.77
19:02:41,24.52
19:08:42,24.41
19:14:43,24.30
19:20:44,24.20
19:26:45,24.06
19:32:46,24.09
19:38:47,24.01
19:44:48,23.93
19:50:49,23.84
19:56:50,23.74
20:02:51,23.65
20:08:51,23.50
20:14:52,23.45
20:20:53,23.44
20:26:54,23.38
20:32:55,23.35
20:38:56,23.19
20:44:57,23.14
20:50:58,23.13
20:56:59,23.11
21:03:00,23.10
21:09:01,23.11
21:15:01,23.10
21:21:02,23.10
21:27:03,23.10
21:33:04,23.05
21:39:05,23.05
21:45:06,23.05
21:51:07,23.05
21:57:08,23.06
22:03:09,23.04
22:09:10,23.06
22:15:11,23.01
22:21:11,23.00
22:27:12,22.96
22:33:13,22.82
22:39:14,22.56
22:45:15,22.57
22:51:16,22.57
22:57:17,22.64
23:03:18,22.69
23:09:19,22.71
23:15:20,22.69
23:21:20,22.69
23:27:21,22.70
23:33:22,22.71
23:39:23,22.76
23:45:24,22.76
23:51:25,22.74
23:57:26,22.73