00:05:50,24.23
00:11:51,24.21
00:17:52,24.20
00:23:53,24.19
00:29:53,24.19
00:35:54,24.19
00:41:55,24.16
00:47:56,24.15
00:53:57,24.13
00:59:58,24.11
01:05:59,24.10
01:12:00,24.07
01:18:01,24.07
01:24:02,24.06
01:30:03,24.06
01:36:03,24.05
01:42:04,24.06
01:48:05,24.06
01:54:06,24.06
02:00:07,24.06
02:06:08,24.06
02:12:09,24.06
02:18:10,24.06
02:24:11,24.06
02:30:12,24.05
02:36:13,24.04
02:42:14,24.01
02:48:14,23.99
02:54:15,23.94
03:00:16,23.94
03:06:17,23.94
03:12:18,23.94
03:18:19,23.88
03:24:20,23.85
03:30:21,23.81
03:36:22,23.81
03:42:23,23.81
03:48:24,23.80
03:54:24,23.75
04:00:25,23.75
04:06:26,23.75
04:12:27,23.75
04:18:28,23.75
04:24:29,23.75
04:30:30,23.71
04:36:31,23.69
04:42:32,23.69
04:48:33,23.69
04:54:34,23.69
05:00:34,23.70
05:06:35,23.74
05:12:36,23.75
05:18:37,23.70
05:24:38,23.69
05:30:39,23.69
05:36:40,23.69
05:42:41,23.69
05:48:42,23.64
05:54:43,23.69
06:00:43,23.69
06:06:44,23.63
06:12:45,23.64
06:18:46,23.66
06:24:47,23.63
06:30:48,23.63
06:36:49,23.63
06:42:50,23.63
06:48:51,23.63
06:54:51,23.63
07:00:52,23.64
07:06:53,23.63
07:12:54,23.63
07:18:55,23.65
07:24:56,23.65
07:30:57,23.66
07:36:58,23.69
07:42:59,23.69
07:49:00,23.63
07:55:00,23.63
08:01:01,23.63
08:07:02,23.63
08:13:03,23.63
08:19:04,23.69
08:25:05,23.63
08:31:06,23.63
08:37:07,23.63
08:43:08,23.60
08:49:09,23.56
08:55:10,23.60
09:01:11,23.56
09:07:11,23.55
09:13:12,23.54
09:19:13,23.55
09:25:14,23.54
09:31:15,23.55
09:37:16,23.55
09:43:17,23.56
09:49:18,23.56
09:55:19,23.56
10:01:20,23.56
10:07:21,23.56
10:13:21,23.56
10:19:22,23.56
10:25:23,23.56
10:31:24,23.56
10:37:25,23.63
10:43:26,23.63
10:49:27,23.65
10:55:28,23.65
11:01:29,23.69
11:07:30,23.69
11:13:30,23.69
11:19:31,23.69
11:25:32,23.74
11:31:33,23.69
11:37:34,23.74
11:43:35,23.77
11:49:36,23.80
11:55:37,23.77
12:01:38,23.80
12:07:39,23.76
12:13:40,23.80
12:19:40,23.79
12:25:41,23.80
12:31:42,23.77
12:37:43,23.77
12:43:44,23.80
12:49:45,23.81
12:55:46,23.77
13:01:47,23.79
13:07:48,23.76
13:13:49,23.77
13:19:50,23.79
13:25:50,23.80
13:31:51,23.81
13:37:52,23.81
13:43:53,23.81
13:49:54,23.81
13:55:55,23.86
14:01:56,23.88
14:07:57,23.88
14:13:58,23.88
14:19:59,23.89
14:25:59,23.90
14:32:00,23.91
14:38:01,23.94
14:44:02,23.88
14:50:03,23.88
14:56:04,23.88
15:02:05,23.88
15:08:06,23.88
15:14:07,23.88
15:20:08,23.89
15:26:09,23.93
15:32:10,23.94
15:38:10,23.94
15:44:11,23.96
15:50:12,24.00
15:56:13,24.00
16:02:14,24.00
16:08:15,24.05
16:14:16,24.05
16:20:17,24.06
16:26:18,24.06
16:32:19,24.06
16:38:20,24.01
16:44:20,24.00
16:50:21,24.01
16:56:22,24.05
17:02:23,24.14
17:08:24,24.20
17:14:25,24.30
17:20:26,24.45
17:26:27,24.45
17:32:28,24.41
17:38:29,24.38
17:44:30,24.32
17:50:31,24.31
17:56:31,24.31
18:02:32,24.27
18:08:33,24.30
18:14:34,24.30
18:20:35,24.27
18:26:36,24.25
18:32:37,24.25
18:38:38,24.25
18:44:39,24.25
18:50:40,24.26
18:56:41,24.31
19:02:41,24.32
19:08:42,24.35
19:14:43,24.35
19:20:44,24.38
19:26:45,24.38
19:32:46,24.39
19:38:47,24.38
19:44:48,24.38
19:50:49,24.34
19:56:50,24.38
20:02:51,24.39
20:08:51,24.40
20:14:52,24.40
20:20:53,24.39
20:26:54,24.40
20:32:55,24.40
20:38:56,24.38
20:44:57,24.38
20:50:58,24.41
20:56:59,24.43
21:03:00,24.43
21:09:01,24.39
21:15:01,24.38
21:21:02,24.38
21:27:03,24.31
21:33:04,24.31
21:39:05,24.31
21:45:06,24.31
21:51:07,24.29
21:57:08,24.27
22:03:09,24.25
22:09:10,24.25
22:15:11,24.25
22:21:11,24.25
22:27:12,24.25
22:33:13,24.25
22:39:14,24.25
22:45:15,24.26
22:51:16,24.25
22:57:17,24.25
23:03:18,24.23
23:09:19,24.24
23:15:20,24.20
23:21:20,24.19
23:27:21,24.19
23:33:22,24.15
23:39:23,24.14
23:45:24,24.13
23:51:25,24.13
23:57:26,24.10