00:05:50,11.18
00:11:51,11.25
00:17:52,11.18
00:23:53,11.20
00:29:53,11.16
00:35:54,10.88
00:41:55,11.03
00:47:56,10.75
00:53:57,10.56
00:59:58,10.68
01:05:59,10.63
01:12:00,10.51
01:18:01,10.39
01:24:02,10.31
01:30:03,10.01
01:36:03,9.86
01:42:04,9.96
01:48:05,10.05
01:54:06,9.95
02:00:07,9.80
02:06:08,9.61
02:12:09,9.63
02:18:10,9.75
02:24:11,9.80
02:30:12,9.74
02:36:13,9.68
02:42:13,9.61
02:48:14,9.44
02:54:15,9.14
03:00:16,9.25
03:06:17,9.32
03:12:18,9.25
03:18:19,9.24
03:24:20,9.11
03:30:21,9.21
03:36:22,9.15
03:42:23,9.10
03:48:24,9.10
03:54:24,9.14
04:00:25,9.16
04:06:26,9.14
04:12:27,9.14
04:18:28,9.25
04:24:29,9.28
04:30:30,9.45
04:36:31,9.57
04:42:32,9.69
04:48:33,9.85
04:54:34,9.99
05:00:34,10.06
05:06:35,10.09
05:12:36,10.07
05:18:37,10.15
05:24:38,10.03
05:30:39,9.99
05:36:40,10.11
05:42:41,10.18
05:48:42,10.34
05:54:43,10.57
06:00:43,10.84
06:06:44,10.82
06:12:45,10.94
06:18:46,10.96
06:24:47,10.81
06:30:48,10.78
06:36:49,10.72
06:42:50,11.07
06:48:51,11.54
06:54:51,11.80
07:00:52,11.71
07:06:53,11.59
07:12:54,11.59
07:18:55,11.65
07:24:56,11.84
07:30:57,12.26
07:36:58,12.51
07:42:59,12.59
07:49:00,12.54
07:55:00,12.74
08:01:01,12.96
08:07:02,13.13
08:13:03,13.38
08:19:04,13.61
08:25:05,13.21
08:31:06,13.47
08:37:07,13.60
08:43:08,13.76
08:49:09,13.80
08:55:10,14.01
09:01:11,14.35
09:07:11,14.19
09:13:12,14.36
09:19:13,14.49
09:25:14,14.44
09:31:15,14.53
09:37:16,14.76
09:43:17,15.00
09:49:18,15.06
09:55:19,15.30
10:01:20,15.30
10:07:21,15.59
10:13:21,15.82
10:19:22,15.88
10:25:23,16.13
10:31:24,16.16
10:37:25,16.49
10:43:26,16.38
10:49:27,16.51
10:55:28,16.40
11:01:29,16.35
11:07:30,16.41
11:13:30,16.68
11:19:31,16.90
11:25:32,17.09
11:31:33,17.25
11:37:34,17.44
11:43:35,18.13
11:49:36,17.40
11:55:37,17.66
12:01:38,17.75
12:07:39,17.69
12:13:40,17.60
12:19:40,17.89
12:25:41,18.39
12:31:42,18.13
12:37:43,18.06
12:43:44,18.34
12:49:45,18.26
12:55:46,18.65
13:01:47,18.86
13:07:48,19.07
13:13:49,18.89
13:19:50,19.16
13:25:50,19.41
13:31:51,19.20
13:37:52,18.69
13:43:53,18.41
13:49:54,18.75
13:55:55,18.63
14:01:56,18.41
14:07:57,18.69
14:13:58,19.01
14:19:59,19.44
14:25:59,19.40
14:32:00,19.31
14:38:01,19.27
14:44:02,19.64
14:50:03,19.59
14:56:04,19.44
15:02:05,19.63
15:08:06,19.63
15:14:07,19.41
15:20:08,20.14
15:26:09,19.45
15:32:10,18.86
15:38:10,19.02
15:44:11,18.91
15:50:12,18.52
15:56:13,18.82
16:02:14,18.65
16:08:15,18.13
16:14:16,18.68
16:20:17,18.86
16:26:18,18.93
16:32:19,18.82
16:38:20,18.60
16:44:20,18.43
16:50:21,18.44
16:56:22,18.90
17:02:23,18.94
17:08:24,18.82
17:14:25,18.09
17:20:26,17.99
17:26:27,18.52
17:32:28,18.70
17:38:29,18.35
17:44:30,18.50
17:50:31,18.57
17:56:31,17.95
18:02:32,18.07
18:08:33,18.04
18:14:34,17.82
18:20:35,18.04
18:26:36,18.51
18:32:37,18.50
18:38:38,17.89
18:44:39,17.76
18:50:40,18.18
18:56:41,18.39
19:02:41,17.73
19:08:42,17.73
19:14:43,18.61
19:20:44,18.84
19:26:45,19.01
19:32:46,21.18
19:38:47,17.94
19:44:48,16.75
19:50:49,16.41
19:56:50,16.30
20:02:51,16.25
20:08:51,16.09
20:14:52,15.85
20:20:53,15.71
20:26:54,15.56
20:32:55,15.14
20:38:56,15.06
20:44:57,14.76
20:50:58,14.47
20:56:59,13.91
21:03:00,13.53
21:09:01,13.57
21:15:01,12.94
21:21:02,12.05
21:27:03,12.00
21:33:04,11.50
21:39:05,10.93
21:45:06,10.94
21:51:07,10.80
21:57:08,10.84
22:03:09,10.68
22:09:10,10.32
22:15:11,10.28
22:21:11,10.59
22:27:12,10.53
22:33:13,10.34
22:39:14,10.10
22:45:15,9.79
22:51:16,9.74
22:57:17,10.00
23:03:18,10.01
23:09:19,9.70
23:15:20,9.51
23:21:20,9.56
23:27:21,9.57
23:33:22,9.45
23:39:23,9.25
23:45:24,9.01
23:51:25,9.09
23:57:26,8.95