00:05:50,15.26
00:11:51,15.25
00:17:52,15.26
00:23:53,15.26
00:29:53,15.25
00:35:54,15.25
00:41:55,15.25
00:47:56,15.25
00:53:57,15.25
00:59:58,15.25
01:05:59,15.25
01:12:00,15.24
01:18:01,15.24
01:24:02,15.25
01:30:03,15.22
01:36:03,15.22
01:42:04,15.19
01:48:05,15.20
01:54:06,15.19
02:00:07,15.19
02:06:08,15.19
02:12:09,15.19
02:18:10,15.19
02:24:11,15.16
02:30:12,15.14
02:36:13,15.14
02:42:14,15.15
02:48:14,15.13
02:54:15,15.13
03:00:16,15.13
03:06:17,15.13
03:12:18,15.13
03:18:19,15.13
03:24:20,15.10
03:30:21,15.09
03:36:22,15.10
03:42:23,15.07
03:48:24,15.06
03:54:24,15.06
04:00:25,15.06
04:06:26,15.06
04:12:27,15.06
04:18:28,15.06
04:24:29,15.05
04:30:30,15.05
04:36:31,15.04
04:42:32,15.01
04:48:33,15.00
04:54:34,15.00
05:00:34,15.00
05:06:35,15.00
05:12:36,15.00
05:18:37,15.00
05:24:38,15.00
05:30:39,15.00
05:36:40,14.97
05:42:41,14.95
05:48:42,14.99
05:54:43,15.16
06:00:43,15.56
06:06:44,15.84
06:12:45,15.80
06:18:46,15.70
06:24:47,15.59
06:30:48,15.50
06:36:49,15.41
06:42:50,15.35
06:48:51,15.29
06:54:51,15.25
07:00:52,15.19
07:06:53,15.19
07:12:54,15.14
07:18:55,15.13
07:24:56,15.11
07:30:57,15.06
07:36:58,15.06
07:42:59,15.06
07:49:00,15.06
07:55:00,15.06
08:01:01,15.06
08:07:02,15.06
08:13:03,15.06
08:19:04,15.06
08:25:05,15.06
08:31:06,15.05
08:37:07,15.04
08:43:08,15.03
08:49:09,15.01
08:55:10,15.00
09:01:11,15.01
09:07:11,15.00
09:13:12,15.01
09:19:13,15.01
09:25:14,15.01
09:31:15,15.00
09:37:16,15.00
09:43:17,15.01
09:49:18,15.00
09:55:19,15.03
10:01:20,15.00
10:07:21,15.01
10:13:21,15.04
10:19:22,15.04
10:25:23,15.03
10:31:24,15.06
10:37:25,15.03
10:43:26,15.03
10:49:27,15.05
10:55:28,15.05
11:01:29,15.05
11:07:30,15.06
11:13:30,15.06
11:19:31,15.13
11:25:32,15.13
11:31:33,15.13
11:37:34,15.14
11:43:35,15.18
11:49:36,15.18
11:55:37,15.15
12:01:38,15.19
12:07:39,15.19
12:13:40,15.19
12:19:40,15.21
12:25:41,15.24
12:31:42,15.22
12:37:43,15.22
12:43:44,15.24
12:49:45,15.25
12:55:46,15.25
13:01:47,15.25
13:07:48,15.28
13:13:49,15.25
13:19:50,15.25
13:25:50,15.25
13:31:51,15.28
13:37:52,15.26
13:43:53,15.30
13:49:54,15.25
13:55:55,15.28
14:01:56,15.25
14:07:57,15.25
14:13:58,15.26
14:19:59,15.25
14:25:59,15.25
14:32:00,15.25
14:38:01,15.28
14:44:02,15.30
14:50:03,15.30
14:56:04,15.31
15:02:05,15.31
15:08:06,15.31
15:14:07,15.31
15:20:08,15.32
15:26:09,15.36
15:32:10,15.36
15:38:10,15.34
15:44:11,15.38
15:50:12,15.36
15:56:13,15.38
16:02:14,15.38
16:08:15,15.38
16:14:16,15.35
16:20:17,15.38
16:26:18,15.32
16:32:19,15.36
16:38:20,15.35
16:44:20,15.38
16:50:21,15.38
16:56:22,15.38
17:02:23,15.38
17:08:24,15.38
17:14:25,15.38
17:20:26,15.36
17:26:27,15.38
17:32:28,15.36
17:38:29,15.38
17:44:30,15.38
17:50:31,15.38
17:56:31,15.38
18:02:32,15.38
18:08:33,15.38
18:14:34,15.38
18:20:35,15.38
18:26:36,15.38
18:32:37,15.38
18:38:38,15.38
18:44:39,15.38
18:50:40,15.38
18:56:41,15.38
19:02:41,15.38
19:08:42,15.40
19:14:43,15.38
19:20:44,15.38
19:26:45,15.38
19:32:46,15.38
19:38:47,15.35
19:44:48,15.35
19:50:49,15.32
19:56:50,15.31
20:02:51,15.31
20:08:51,15.31
20:14:52,15.31
20:20:53,15.31
20:26:54,15.30
20:32:55,15.29
20:38:56,15.29
20:44:57,15.28
20:50:58,15.26
20:56:59,15.26
21:03:00,15.25
21:09:01,15.26
21:15:01,15.26
21:21:02,15.26
21:27:03,15.30
21:33:04,15.28
21:39:05,15.28
21:45:06,15.26
21:51:07,15.28
21:57:08,15.25
22:03:09,15.25
22:09:10,15.25
22:15:11,15.25
22:21:11,15.25
22:27:12,15.25
22:33:13,15.25
22:39:14,15.25
22:45:15,15.25
22:51:16,15.25
22:57:17,15.24
23:03:18,15.22
23:09:19,15.22
23:15:20,15.22
23:21:20,15.20
23:27:21,15.19
23:33:22,15.19
23:39:23,15.19
23:45:24,15.19
23:51:25,15.19
23:57:26,15.19