00:05:50,16.04
00:11:51,15.95
00:17:52,15.84
00:23:53,15.71
00:29:53,15.64
00:35:54,15.55
00:41:55,15.41
00:47:56,15.30
00:53:57,15.16
00:59:58,15.06
01:05:59,14.93
01:12:00,14.84
01:18:01,14.76
01:24:02,14.61
01:30:03,14.51
01:36:03,14.41
01:42:04,14.29
01:48:05,14.20
01:54:06,14.09
02:00:07,14.01
02:06:08,13.91
02:12:09,13.79
02:18:10,13.70
02:24:11,13.60
02:30:12,13.51
02:36:13,13.44
02:42:14,13.39
02:48:14,13.30
02:54:15,13.20
03:00:16,13.10
03:06:17,13.03
03:12:18,12.96
03:18:19,12.90
03:24:20,12.82
03:30:21,12.78
03:36:22,12.69
03:42:23,12.61
03:48:24,12.57
03:54:24,12.50
04:00:25,12.49
04:06:26,12.43
04:12:27,12.38
04:18:28,12.38
04:24:29,12.38
04:30:30,12.32
04:36:31,12.38
04:42:32,12.38
04:48:33,12.40
04:54:34,12.41
05:00:34,12.44
05:06:35,12.44
05:12:36,12.46
05:18:37,12.49
05:24:38,12.49
05:30:39,12.47
05:36:40,12.50
05:42:41,12.55
05:48:42,12.63
05:54:43,12.74
06:00:43,12.89
06:06:44,12.94
06:12:45,12.96
06:18:46,13.00
06:24:47,12.99
06:30:48,13.05
06:36:49,13.10
06:42:50,13.16
06:48:51,13.29
06:54:51,13.43
07:00:52,13.50
07:06:53,13.55
07:12:54,13.60
07:18:55,13.65
07:24:56,13.70
07:30:57,13.79
07:36:58,13.88
07:42:59,13.94
07:49:00,14.09
07:55:00,14.18
08:01:01,14.31
08:07:02,14.40
08:13:03,14.59
08:19:04,14.72
08:25:05,14.86
08:31:06,14.99
08:37:07,15.09
08:43:08,15.22
08:49:09,15.31
08:55:10,15.43
09:01:11,15.54
09:07:11,15.69
09:13:12,15.79
09:19:13,15.95
09:25:14,16.09
09:31:15,16.20
09:37:16,16.36
09:43:17,16.50
09:49:18,16.61
09:55:19,16.84
10:01:20,16.98
10:07:21,17.11
10:13:21,17.26
10:19:22,17.50
10:25:23,17.64
10:31:24,17.89
10:37:25,18.06
10:43:26,18.20
10:49:27,18.38
10:55:28,18.63
11:01:29,18.82
11:07:30,19.04
11:13:30,19.26
11:19:31,19.60
11:25:32,19.82
11:31:33,20.16
11:37:34,20.29
11:43:35,20.45
11:49:36,21.56
11:55:37,22.56
12:01:38,23.15
12:07:39,23.56
12:13:40,24.05
12:19:40,24.40
12:25:41,24.51
12:31:42,24.59
12:37:43,24.63
12:43:44,24.79
12:49:45,24.69
12:55:46,24.68
13:01:47,24.89
13:07:48,24.99
13:13:49,24.79
13:19:50,25.20
13:25:50,25.81
13:31:51,25.86
13:37:52,25.71
13:43:53,25.16
13:49:54,25.32
13:55:55,24.98
14:01:56,24.70
14:07:57,24.49
14:13:58,24.57
14:19:59,25.09
14:25:59,24.89
14:32:00,24.77
14:38:01,24.91
14:44:02,24.96
14:50:03,25.18
14:56:04,25.13
15:02:05,25.06
15:08:06,24.61
15:14:07,24.43
15:20:08,24.96
15:26:09,24.38
15:32:10,23.65
15:38:10,23.51
15:44:11,23.32
15:50:12,23.00
15:56:13,22.85
16:02:14,22.90
16:08:15,22.60
16:14:16,22.52
16:20:17,22.60
16:26:18,22.57
16:32:19,22.48
16:38:20,22.31
16:44:20,22.21
16:50:21,22.10
16:56:22,22.07
17:02:23,22.07
17:08:24,22.16
17:14:25,22.02
17:20:26,21.74
17:26:27,21.66
17:32:28,21.60
17:38:29,21.55
17:44:30,21.56
17:50:31,21.48
17:56:31,21.35
18:02:32,21.21
18:08:33,21.14
18:14:34,21.00
18:20:35,20.88
18:26:36,20.76
18:32:37,20.77
18:38:38,20.74
18:44:39,20.69
18:50:40,20.77
18:56:41,20.79
19:02:41,20.61
19:08:42,20.36
19:14:43,20.18
19:20:44,20.05
19:26:45,19.90
19:32:46,19.76
19:38:47,19.63
19:44:48,19.49
19:50:49,19.34
19:56:50,19.24
20:02:51,19.13
20:08:51,19.02
20:14:52,18.91
20:20:53,18.79
20:26:54,18.66
20:32:55,18.51
20:38:56,18.39
20:44:57,18.25
20:50:58,18.13
20:56:59,17.94
21:03:00,17.75
21:09:01,17.56
21:15:01,17.40
21:21:02,17.27
21:27:03,17.13
21:33:04,16.96
21:39:05,16.81
21:45:06,16.65
21:51:07,16.45
21:57:08,16.30
22:03:09,16.14
22:09:10,15.99
22:15:11,15.86
22:21:11,15.75
22:27:12,15.65
22:33:13,15.59
22:39:14,15.45
22:45:15,15.34
22:51:16,15.19
22:57:17,15.09
23:03:18,15.00
23:09:19,14.88
23:15:20,14.78
23:21:20,14.68
23:27:21,14.56
23:33:22,14.49
23:39:23,14.38
23:45:24,14.24
23:51:25,14.15
23:57:26,14.05