00:05:50,24.38
00:11:51,24.36
00:17:52,24.38
00:23:53,24.34
00:29:53,24.34
00:35:54,24.32
00:41:55,24.32
00:47:56,24.31
00:53:57,24.32
00:59:58,24.31
01:05:59,24.31
01:12:00,24.31
01:18:01,24.30
01:24:02,24.27
01:30:03,24.26
01:36:03,24.25
01:42:04,24.25
01:48:05,24.25
01:54:06,24.25
02:00:07,24.25
02:06:08,24.25
02:12:09,24.25
02:18:10,24.23
02:24:11,24.20
02:30:12,24.20
02:36:13,24.19
02:42:14,24.19
02:48:14,24.19
02:54:15,24.19
03:00:16,24.19
03:06:17,24.16
03:12:18,24.16
03:18:19,24.18
03:24:20,24.15
03:30:21,24.13
03:36:22,24.13
03:42:23,24.13
03:48:24,24.07
03:54:24,24.07
04:00:25,24.06
04:06:26,24.06
04:12:27,24.06
04:18:28,24.06
04:24:29,24.04
04:30:30,24.01
04:36:31,24.00
04:42:32,24.00
04:48:33,24.00
04:54:34,24.00
05:00:34,23.98
05:06:35,23.95
05:12:36,23.93
05:18:37,23.94
05:24:38,23.94
05:30:39,23.93
05:36:40,23.89
05:42:41,23.88
05:48:42,23.88
05:54:43,23.88
06:00:43,23.88
06:06:44,23.86
06:12:45,23.81
06:18:46,23.81
06:24:47,23.80
06:30:48,23.75
06:36:49,23.75
06:42:50,23.75
06:48:51,23.75
06:54:51,23.75
07:00:52,23.75
07:06:53,23.75
07:12:54,23.75
07:18:55,23.74
07:24:56,23.73
07:30:57,23.74
07:36:58,23.73
07:42:59,23.75
07:49:00,23.75
07:55:00,23.75
08:01:01,23.75
08:07:02,23.75
08:13:03,23.75
08:19:04,23.75
08:25:05,23.73
08:31:06,23.74
08:37:07,23.74
08:43:08,23.73
08:49:09,23.73
08:55:10,23.73
09:01:11,23.73
09:07:11,23.70
09:13:12,23.69
09:19:13,23.70
09:25:14,23.70
09:31:15,23.73
09:37:16,23.70
09:43:17,23.73
09:49:18,23.71
09:55:19,23.73
10:01:20,23.74
10:07:21,23.74
10:13:21,23.73
10:19:22,23.74
10:25:23,23.75
10:31:24,23.75
10:37:25,23.75
10:43:26,23.75
10:49:27,23.75
10:55:28,23.75
11:01:29,23.77
11:07:30,23.79
11:13:30,23.80
11:19:31,23.81
11:25:32,23.81
11:31:33,23.81
11:37:34,23.82
11:43:35,23.85
11:49:36,23.86
11:55:37,23.88
12:01:38,23.88
12:07:39,23.88
12:13:40,23.88
12:19:40,23.88
12:25:41,23.88
12:31:42,23.88
12:37:43,23.88
12:43:44,23.89
12:49:45,23.88
12:55:46,23.89
13:01:47,23.89
13:07:48,23.89
13:13:49,23.89
13:19:50,23.90
13:25:50,23.94
13:31:51,23.93
13:37:52,23.94
13:43:53,23.94
13:49:54,23.94
13:55:55,23.94
14:01:56,23.94
14:07:57,23.94
14:13:58,23.98
14:19:59,23.99
14:25:59,24.00
14:32:00,24.00
14:38:01,24.00
14:44:02,24.00
14:50:03,24.00
14:56:04,24.00
15:02:05,24.00
15:08:06,24.00
15:14:07,24.00
15:20:08,24.00
15:26:09,24.00
15:32:10,24.05
15:38:10,24.05
15:44:11,24.06
15:50:12,24.10
15:56:13,24.13
16:02:14,24.13
16:08:15,24.14
16:14:16,24.19
16:20:17,24.19
16:26:18,24.19
16:32:19,24.15
16:38:20,24.14
16:44:20,24.14
16:50:21,24.13
16:56:22,24.16
17:02:23,24.23
17:08:24,24.27
17:14:25,24.36
17:20:26,24.48
17:26:27,24.49
17:32:28,24.46
17:38:29,24.44
17:44:30,24.44
17:50:31,24.44
17:56:31,24.44
18:02:32,24.41
18:08:33,24.39
18:14:34,24.40
18:20:35,24.38
18:26:36,24.38
18:32:37,24.38
18:38:38,24.38
18:44:39,24.38
18:50:40,24.39
18:56:41,24.43
19:02:41,24.44
19:08:42,24.44
19:14:43,24.45
19:20:44,24.48
19:26:45,24.50
19:32:46,24.50
19:38:47,24.50
19:44:48,24.50
19:50:49,24.50
19:56:50,24.50
20:02:51,24.50
20:08:51,24.50
20:14:52,24.50
20:20:53,24.50
20:26:54,24.50
20:32:55,24.50
20:38:56,24.50
20:44:57,24.50
20:50:58,24.50
20:56:59,24.51
21:03:00,24.54
21:09:01,24.54
21:15:01,24.50
21:21:02,24.50
21:27:03,24.49
21:33:04,24.49
21:39:05,24.44
21:45:06,24.44
21:51:07,24.44
21:57:08,24.44
22:03:09,24.44
22:09:10,24.43
22:15:11,24.40
22:21:11,24.38
22:27:12,24.38
22:33:13,24.38
22:39:14,24.38
22:45:15,24.38
22:51:16,24.38
22:57:17,24.38
23:03:18,24.36
23:09:19,24.34
23:15:20,24.31
23:21:20,24.31
23:27:21,24.27
23:33:22,24.26
23:39:23,24.25
23:45:24,24.25
23:51:25,24.23
23:57:26,24.20