00:05:50,11.66
00:11:51,11.61
00:17:52,11.66
00:23:53,11.68
00:29:53,11.49
00:35:54,11.39
00:41:55,11.30
00:47:56,11.04
00:53:57,11.05
00:59:58,10.93
01:05:59,11.01
01:12:00,10.79
01:18:01,10.66
01:24:02,10.63
01:30:03,10.66
01:36:03,10.56
01:42:04,10.43
01:48:05,10.32
01:54:06,10.29
02:00:07,10.34
02:06:08,10.14
02:12:09,10.10
02:18:10,10.03
02:24:11,10.07
02:30:12,10.09
02:36:13,10.06
02:42:14,9.99
02:48:14,9.91
02:54:15,9.79
03:00:16,9.76
03:06:17,9.71
03:12:18,9.63
03:18:19,9.56
03:24:20,9.64
03:30:21,9.57
03:36:22,9.54
03:42:23,9.43
03:48:24,9.43
03:54:24,9.71
04:00:25,9.71
04:06:26,9.64
04:12:27,9.63
04:18:28,9.71
04:24:29,9.89
04:30:30,10.09
04:36:31,10.26
04:42:32,10.29
04:48:33,10.36
04:54:34,10.50
05:00:34,10.75
05:06:35,10.96
05:12:36,11.05
05:18:37,12.69
05:24:38,11.81
05:30:39,11.01
05:36:40,10.88
05:42:41,11.01
05:48:42,11.59
05:54:43,12.03
06:00:43,13.20
06:06:44,13.25
06:12:45,13.78
06:18:46,14.38
06:24:47,12.59
06:30:48,12.24
06:36:49,12.19
06:42:50,15.25
06:48:51,17.11
06:54:51,18.93
07:00:52,16.90
07:06:53,14.01
07:12:54,13.28
07:18:55,13.68
07:24:56,14.13
07:30:57,14.68
07:36:58,15.20
07:42:59,15.22
07:49:00,15.06
07:55:00,15.53
08:01:01,16.50
08:07:02,16.89
08:13:03,16.79
08:19:04,16.27
08:25:05,15.89
08:31:06,15.88
08:37:07,15.68
08:43:08,15.56
08:49:09,15.46
08:55:10,15.86
09:01:11,16.13
09:07:11,15.94
09:13:12,16.06
09:19:13,16.46
09:25:14,16.51
09:31:15,16.68
09:37:16,16.76
09:43:17,17.02
09:49:18,17.23
09:55:19,17.57
10:01:20,17.52
10:07:21,17.43
10:13:21,17.71
10:19:22,17.79
10:25:23,18.32
10:31:24,18.19
10:37:25,18.35
10:43:26,18.15
10:49:27,18.24
10:55:28,18.31
11:01:29,18.35
11:07:30,18.38
11:13:30,18.36
11:19:31,18.38
11:25:32,18.51
11:31:33,18.79
11:37:34,18.65
11:43:35,19.05
11:49:36,18.69
11:55:37,18.98
12:01:38,19.04
12:07:39,18.84
12:13:40,18.79
12:19:40,18.80
12:25:41,19.40
12:31:42,19.23
12:37:43,18.80
12:43:44,19.06
12:49:45,18.98
12:55:46,19.19
13:01:47,19.44
13:07:48,19.48
13:13:49,19.24
13:19:50,19.35
13:25:50,19.82
13:31:51,19.54
13:37:52,19.11
13:43:53,18.59
13:49:54,18.99
13:55:55,18.81
14:01:56,18.68
14:07:57,18.95
14:13:58,18.85
14:19:59,19.46
14:25:59,19.49
14:32:00,19.34
14:38:01,19.36
14:44:02,19.59
14:50:03,19.65
14:56:04,19.44
15:02:05,19.63
15:08:06,19.70
15:14:07,19.40
15:20:08,19.79
15:26:09,19.64
15:32:10,19.14
15:38:10,18.84
15:44:11,19.18
15:50:12,18.98
15:56:13,18.71
16:02:14,18.71
16:08:15,18.55
16:14:16,18.40
16:20:17,18.65
16:26:18,18.68
16:32:19,18.70
16:38:20,18.65
16:44:20,18.43
16:50:21,18.26
16:56:22,18.38
17:02:23,18.63
17:08:24,18.57
17:14:25,18.10
17:20:26,17.99
17:26:27,18.10
17:32:28,18.31
17:38:29,18.16
17:44:30,18.69
17:50:31,18.70
17:56:31,17.99
18:02:32,17.90
18:08:33,17.86
18:14:34,17.55
18:20:35,17.41
18:26:36,17.69
18:32:37,17.89
18:38:38,17.48
18:44:39,17.06
18:50:40,17.45
18:56:41,17.91
19:02:41,17.49
19:08:42,17.24
19:14:43,17.09
19:20:44,16.82
19:26:45,16.70
19:32:46,16.59
19:38:47,16.40
19:44:48,16.31
19:50:49,16.11
19:56:50,15.96
20:02:51,15.88
20:08:51,15.79
20:14:52,15.51
20:20:53,15.32
20:26:54,15.10
20:32:55,14.76
20:38:56,14.60
20:44:57,14.36
20:50:58,14.19
20:56:59,13.84
21:03:00,13.36
21:09:01,13.07
21:15:01,12.86
21:21:02,12.90
21:27:03,12.74
21:33:04,12.53
21:39:05,12.25
21:45:06,12.01
21:51:07,11.82
21:57:08,11.80
22:03:09,11.74
22:09:10,11.55
22:15:11,11.54
22:21:11,11.53
22:27:12,11.47
22:33:13,11.43
22:39:14,11.29
22:45:15,11.00
22:51:16,10.91
22:57:17,10.99
23:03:18,11.11
23:09:19,11.00
23:15:20,10.78
23:21:20,10.90
23:27:21,10.97
23:33:22,10.69
23:39:23,10.54
23:45:24,10.32
23:51:25,10.38
23:57:26,10.36