00:00:19,23.81
00:06:20,23.82
00:12:21,23.86
00:18:22,23.84
00:24:23,23.82
00:30:24,23.84
00:36:25,23.82
00:42:26,23.79
00:48:26,23.75
00:54:27,23.71
01:00:28,23.69
01:06:29,23.69
01:12:30,23.66
01:18:31,23.63
01:24:32,23.64
01:30:33,23.63
01:36:34,23.61
01:42:35,23.61
01:48:35,23.56
01:54:36,23.56
02:00:37,23.56
02:06:38,23.56
02:12:39,23.56
02:18:40,23.55
02:24:41,23.54
02:30:42,23.51
02:36:43,23.51
02:42:44,23.50
02:48:45,23.50
02:54:45,23.50
03:00:46,23.50
03:06:47,23.50
03:12:48,23.50
03:18:49,23.50
03:24:50,23.50
03:30:51,23.50
03:36:52,23.49
03:42:53,23.44
03:48:54,23.44
03:54:54,23.41
04:00:55,23.38
04:06:56,23.38
04:12:57,23.38
04:18:58,23.36
04:24:59,23.31
04:31:00,23.34
04:37:01,23.31
04:43:02,23.31
04:49:03,23.31
04:55:04,23.31
05:01:05,23.29
05:07:05,23.30
05:13:06,23.25
05:19:07,23.25
05:25:08,23.26
05:31:09,23.27
05:37:10,23.26
05:43:11,23.26
05:49:12,23.25
05:55:13,23.27
06:01:14,23.26
06:07:14,23.25
06:13:15,23.25
06:19:16,23.25
06:25:17,23.25
06:31:18,23.27
06:37:19,23.29
06:43:20,23.26
06:49:21,23.27
06:55:22,23.25
07:01:23,23.25
07:07:24,23.25
07:13:24,23.25
07:19:25,23.25
07:25:26,23.30
07:31:27,23.30
07:37:28,23.31
07:43:29,23.31
07:49:30,23.31
07:55:31,23.31
08:01:32,23.31
08:07:33,23.31
08:13:34,23.31
08:19:35,23.30
08:25:36,23.31
08:31:37,23.32
08:37:37,23.35
08:43:38,23.39
08:49:39,23.41
08:55:40,23.44
09:01:41,23.45
09:07:42,23.49
09:13:43,23.50
09:19:44,23.49
09:25:45,23.50
09:31:46,23.50
09:37:47,23.54
09:43:47,23.55
09:49:48,23.57
09:55:49,23.57
10:01:50,23.57
10:07:51,23.56
10:13:52,23.56
10:19:53,23.56
10:25:54,23.55
10:31:55,23.54
10:37:56,23.50
10:43:57,23.52
10:49:58,23.50
10:55:58,23.54
11:01:59,23.55
11:08:00,23.56
11:14:01,23.59
11:20:02,23.63
11:26:03,23.63
11:32:04,23.66
11:38:05,23.69
11:44:06,23.69
11:50:07,23.74
11:56:07,23.86
12:02:08,23.96
12:08:09,24.04
12:14:10,24.10
12:20:11,24.18
12:26:12,24.14
12:32:13,24.19
12:38:14,24.18
12:44:15,24.13
12:50:16,24.13
12:56:17,24.06
13:02:17,24.07
13:08:18,24.06
13:22:11,24.09
13:28:12,24.16
13:34:13,24.23
13:40:14,24.34
13:46:15,24.44
13:52:16,24.44
13:58:17,24.43
14:04:17,24.40
14:10:18,24.41
14:16:19,24.48
14:22:20,24.63
14:28:21,24.77
14:34:22,24.81
14:40:23,24.86
14:46:24,24.82
14:52:25,24.81
14:58:26,24.82
15:04:27,24.91
15:10:27,24.94
15:16:28,24.94
15:22:29,24.93
15:28:30,24.88
15:34:31,24.93
15:40:32,24.94
15:46:33,24.94
15:52:34,24.98
15:58:35,24.98
16:04:36,24.99
16:10:36,25.00
16:16:37,25.01
16:22:38,25.00
16:28:39,25.05
16:34:40,25.10
16:40:41,25.13
16:46:42,25.13
16:52:43,25.15
16:58:44,25.16
17:04:45,25.15
17:10:46,25.16
17:16:46,25.15
17:22:47,25.13
17:28:48,25.13
17:34:49,25.13
17:40:50,25.13
17:46:51,25.19
17:52:52,25.18
17:58:53,25.11
18:04:54,25.06
18:10:55,25.04
18:16:56,25.00
18:22:57,24.99
18:28:58,24.95
18:34:58,24.95
18:40:59,24.95
18:47:00,24.96
18:53:01,24.94
18:59:02,24.94
19:05:03,24.94
19:11:04,24.93
19:17:05,24.91
19:23:06,24.89
19:29:06,24.90
19:35:08,24.88
19:41:09,24.86
19:47:10,24.88
19:53:11,24.88
19:59:12,24.88
20:05:13,24.85
20:11:14,24.81
20:17:15,24.81
20:23:16,24.81
20:29:17,24.81
20:35:18,24.80
20:41:19,24.76
20:47:20,24.75
20:53:20,24.74
20:59:21,24.70
21:05:22,24.69
21:11:23,24.66
21:17:24,24.66
21:23:25,24.63
21:29:26,24.59
21:35:27,24.56
21:41:28,24.56
21:47:29,24.52
21:53:30,24.50
21:59:31,24.51
22:05:31,24.52
22:11:32,24.56
22:17:33,24.56
22:23:34,24.57
22:29:35,24.60
22:35:36,24.61
22:41:37,24.61
22:47:38,24.59
22:53:39,24.63
22:59:40,24.61
23:05:41,24.63
23:11:41,24.63
23:17:42,24.63
23:23:43,24.63
23:29:44,24.61
23:35:45,24.56
23:41:46,24.52
23:47:47,24.51
23:53:48,24.50
23:59:49,24.49