00:00:19,22.57
00:06:20,22.60
00:12:21,22.63
00:18:22,22.60
00:24:23,22.61
00:30:24,22.61
00:36:25,22.59
00:42:26,22.63
00:48:26,22.63
00:54:27,22.61
01:00:28,22.63
01:06:29,22.59
01:12:30,22.57
01:18:31,22.60
01:24:32,22.63
01:30:33,22.60
01:36:34,22.56
01:42:35,22.56
01:48:35,22.57
01:54:36,22.60
02:00:37,22.60
02:06:38,22.57
02:12:39,22.57
02:18:40,22.56
02:24:41,22.56
02:30:42,22.57
02:36:43,22.56
02:42:44,22.57
02:48:45,22.56
02:54:45,22.55
03:00:46,22.52
03:06:47,22.52
03:12:48,22.54
03:18:49,22.52
03:24:50,22.52
03:30:51,22.52
03:36:52,22.51
03:42:53,22.51
03:48:54,22.49
03:54:54,22.49
04:00:55,22.49
04:06:56,22.49
04:12:57,22.48
04:18:58,22.50
04:24:59,22.48
04:31:00,22.48
04:37:01,22.45
04:43:02,22.45
04:49:03,22.45
04:55:04,22.45
05:01:05,22.43
05:07:05,22.43
05:13:06,22.45
05:19:07,22.45
05:25:08,22.39
05:31:09,22.41
05:37:10,22.43
05:43:11,22.39
05:49:12,22.44
05:55:13,22.44
06:01:14,22.45
06:07:14,22.43
06:13:15,22.43
06:19:16,22.44
06:25:17,22.43
06:31:18,22.41
06:37:19,22.43
06:43:20,22.44
06:49:21,22.43
06:55:22,22.43
07:01:23,22.44
07:07:24,22.41
07:13:24,22.38
07:19:25,25.59
07:25:26,29.05
07:31:27,32.58
07:37:28,31.96
07:43:29,31.74
07:49:30,30.91
07:55:31,29.71
08:01:32,28.76
08:07:33,27.95
08:13:34,27.24
08:19:35,26.66
08:25:36,26.11
08:31:36,25.65
08:37:37,25.16
08:43:38,24.82
08:49:39,24.61
08:55:40,24.36
09:01:41,24.13
09:07:42,23.90
09:13:43,23.71
09:19:44,23.61
09:25:45,23.50
09:31:46,23.44
09:37:47,23.25
09:43:47,23.18
09:49:48,23.13
09:55:49,23.04
10:01:50,23.02
10:07:51,22.95
10:13:52,22.91
10:19:53,22.16
10:25:54,21.69
10:31:55,25.31
10:37:56,28.15
10:43:57,29.57
10:49:58,30.44
10:55:58,29.75
11:01:59,30.94
11:08:00,30.02
11:14:01,29.98
11:20:02,30.55
11:26:03,29.63
11:32:04,28.77
11:38:05,28.02
11:44:06,27.32
11:50:07,27.20
11:56:07,26.89
12:02:08,26.38
12:08:09,26.00
12:14:10,25.57
12:20:11,25.26
12:26:12,24.91
12:32:13,24.69
12:38:14,24.43
12:44:15,24.29
12:50:16,24.11
12:56:17,23.96
13:02:17,23.73
13:08:18,29.06
13:22:11,34.71
13:28:12,33.17
13:34:13,32.14
13:40:14,31.05
13:46:15,29.82
13:52:16,28.84
13:58:17,28.00
14:04:17,27.39
14:10:18,26.85
14:16:19,26.32
14:22:20,25.95
14:28:21,25.81
14:34:22,34.84
14:40:23,36.39
14:46:24,35.24
14:52:25,36.08
14:58:26,35.38
15:04:27,33.89
15:10:27,32.67
15:16:28,31.41
15:22:29,30.30
15:28:30,29.49
15:34:31,28.69
15:40:32,27.90
15:46:33,27.19
15:52:34,26.76
15:58:35,26.23
16:04:36,25.82
16:10:36,25.55
16:16:37,25.18
16:22:38,25.02
16:28:39,24.76
16:34:40,24.64
16:40:41,24.50
16:46:42,25.56
16:52:43,36.89
16:58:44,36.74
17:04:45,34.95
17:10:46,33.50
17:16:46,32.10
17:22:47,30.96
17:28:48,29.76
17:34:49,28.84
17:40:50,28.18
17:46:51,27.51
17:52:52,27.04
17:58:53,28.18
18:04:54,37.77
18:10:55,37.10
18:16:56,35.29
18:22:57,33.88
18:28:58,35.55
18:34:58,36.99
18:40:59,35.46
18:47:00,34.00
18:53:01,32.73
18:59:02,31.63
19:05:03,30.60
19:11:04,29.68
19:17:05,28.71
19:23:06,28.05
19:29:06,27.50
19:35:08,26.98
19:41:09,27.70
19:47:10,28.40
19:53:11,28.21
19:59:12,27.76
20:05:13,27.26
20:11:14,26.88
20:17:15,26.56
20:23:16,26.25
20:29:17,25.94
20:35:18,25.57
20:41:19,25.32
20:47:20,25.10
20:53:20,24.95
20:59:21,24.79
21:05:22,24.59
21:11:23,24.46
21:17:24,24.30
21:23:25,24.18
21:29:26,24.09
21:35:27,24.00
21:41:28,23.88
21:47:29,23.84
21:53:30,25.55
21:59:30,37.20
22:05:31,38.69
22:11:32,37.15
22:17:33,35.34
22:23:34,34.56
22:29:35,37.06
22:35:36,35.86
22:41:37,34.42
22:47:38,33.02
22:53:39,31.95
22:59:40,30.90
23:05:41,29.98
23:11:41,29.10
23:17:42,28.24
23:23:43,27.57
23:29:44,27.07
23:35:45,26.56
23:41:46,25.77
23:47:47,25.18
23:53:48,24.95
23:59:49,24.68