00:00:19,23.61
00:06:20,23.63
00:12:21,23.63
00:18:22,23.63
00:24:23,23.60
00:30:24,23.57
00:36:25,23.55
00:42:26,23.51
00:48:26,23.46
00:54:27,23.44
01:00:28,23.40
01:06:29,23.38
01:12:30,23.38
01:18:31,23.32
01:24:32,23.31
01:30:33,23.31
01:36:34,23.31
01:42:35,23.25
01:48:35,23.25
01:54:36,23.24
02:00:37,23.25
02:06:38,23.19
02:12:39,23.19
02:18:40,23.19
02:24:41,23.14
02:30:42,23.13
02:36:43,23.13
02:42:44,23.15
02:48:45,23.19
02:54:45,23.19
03:00:46,23.19
03:06:47,23.19
03:12:48,23.19
03:18:49,23.19
03:24:50,23.19
03:30:51,23.19
03:36:52,23.16
03:42:53,23.11
03:48:54,23.06
03:54:55,23.05
04:00:55,23.00
04:06:56,22.99
04:12:57,22.98
04:18:58,22.98
04:24:59,22.95
04:31:00,22.94
04:37:01,22.89
04:43:02,22.89
04:49:03,22.88
04:55:04,22.86
05:01:05,22.85
05:07:05,22.82
05:13:06,22.81
05:19:07,22.81
05:25:08,22.79
05:31:09,22.81
05:37:10,22.79
05:43:11,22.74
05:49:12,22.75
05:55:13,22.79
06:01:14,22.86
06:07:14,22.88
06:13:15,22.88
06:19:16,22.88
06:25:17,22.88
06:31:18,22.89
06:37:19,22.90
06:43:20,22.93
06:49:21,22.89
06:55:22,22.81
07:01:23,22.81
07:07:24,22.81
07:13:24,22.81
07:19:25,22.80
07:25:26,22.82
07:31:27,22.89
07:37:28,22.93
07:43:29,22.94
07:49:30,22.98
07:55:31,23.01
08:01:32,23.06
08:07:33,23.01
08:13:34,23.06
08:19:35,23.07
08:25:36,23.16
08:31:37,23.18
08:37:37,23.23
08:43:38,23.27
08:49:39,23.32
08:55:40,23.36
09:01:41,23.32
09:07:42,23.24
09:13:43,23.19
09:19:44,23.15
09:25:45,23.13
09:31:46,23.13
09:37:47,23.05
09:43:47,23.00
09:49:48,22.98
09:55:49,22.99
10:01:50,23.00
10:07:51,22.98
10:13:52,22.94
10:19:53,22.96
10:25:54,23.02
10:31:55,23.06
10:37:56,23.13
10:43:57,23.09
10:49:58,23.16
10:55:58,23.18
11:01:59,23.20
11:08:00,23.24
11:14:01,23.31
11:20:02,23.27
11:26:03,23.36
11:32:04,23.48
11:38:05,23.60
11:44:06,23.60
11:50:07,23.64
11:56:07,24.19
12:02:08,24.25
12:08:09,24.31
12:14:10,24.50
12:20:11,24.45
12:26:12,24.44
12:32:13,24.46
12:38:14,24.48
12:44:15,24.38
12:50:16,24.23
12:56:17,24.14
13:02:17,24.05
13:08:18,23.98
13:22:11,24.10
13:28:12,24.27
13:34:13,24.49
13:40:14,24.80
13:46:15,25.00
13:52:16,25.01
13:58:17,25.01
14:04:17,24.81
14:10:18,24.80
14:16:19,25.07
14:22:20,25.40
14:28:21,25.63
14:34:22,25.54
14:40:23,25.50
14:46:24,25.31
14:52:25,25.18
14:58:26,25.32
15:04:27,25.66
15:10:27,25.69
15:16:28,25.50
15:22:29,25.45
15:28:30,25.30
15:34:31,25.59
15:40:32,25.49
15:46:33,25.46
15:52:34,25.60
15:58:35,25.57
16:04:36,25.57
16:10:37,25.54
16:16:37,25.52
16:22:38,25.59
16:28:39,25.64
16:34:40,25.68
16:40:41,25.65
16:46:42,25.69
16:52:43,25.68
16:58:44,25.70
17:04:45,25.69
17:10:46,25.69
17:16:46,25.68
17:22:47,25.68
17:28:48,25.61
17:34:49,25.60
17:40:50,25.61
17:46:51,25.70
17:52:52,25.54
17:58:53,25.39
18:04:54,25.26
18:10:55,25.20
18:16:56,25.18
18:22:57,25.14
18:28:58,25.13
18:34:58,25.14
18:40:59,25.18
18:47:00,25.15
18:53:01,25.10
18:59:02,25.06
19:05:03,25.05
19:11:04,25.06
19:17:05,25.06
19:23:06,25.04
19:29:06,25.06
19:35:08,25.00
19:41:09,24.96
19:47:10,25.04
19:53:11,25.00
19:59:12,24.98
20:05:13,24.98
20:11:14,24.94
20:17:15,24.94
20:23:16,24.94
20:29:17,24.94
20:35:18,24.89
20:41:19,24.86
20:47:20,24.76
20:53:20,24.74
20:59:21,24.74
21:05:22,24.69
21:11:23,24.66
21:17:24,24.61
21:23:25,24.55
21:29:26,24.50
21:35:27,24.48
21:41:28,24.44
21:47:29,24.38
21:53:30,24.41
21:59:31,24.44
22:05:31,24.52
22:11:32,24.56
22:17:33,24.59
22:23:34,24.57
22:29:35,24.63
22:35:36,24.73
22:41:37,24.73
22:47:38,24.69
22:53:39,24.69
22:59:40,24.69
23:05:41,24.64
23:11:41,24.57
23:17:42,24.56
23:23:43,24.57
23:29:44,24.51
23:35:45,24.48
23:41:46,24.44
23:47:47,24.44
23:53:48,24.44
23:59:49,24.44