00:00:19,23.60
00:06:20,23.63
00:12:21,23.61
00:18:22,23.60
00:24:23,23.59
00:30:24,23.56
00:36:25,23.56
00:42:26,23.52
00:48:26,23.50
00:54:27,23.48
01:00:28,23.46
01:06:29,23.44
01:12:30,23.44
01:18:31,23.43
01:24:32,23.39
01:30:33,23.38
01:36:34,23.38
01:42:35,23.38
01:48:35,23.38
01:54:36,23.36
02:00:37,23.35
02:06:38,23.34
02:12:39,23.31
02:18:40,23.31
02:24:41,23.31
02:30:42,23.31
02:36:43,23.30
02:42:44,23.31
02:48:45,23.27
02:54:45,23.27
03:00:46,23.29
03:06:47,23.25
03:12:48,23.25
03:18:49,23.25
03:24:50,23.25
03:30:51,23.25
03:36:52,23.23
03:42:53,23.20
03:48:54,23.19
03:54:54,23.18
04:00:55,23.15
04:06:56,23.13
04:12:57,23.13
04:18:58,23.13
04:24:59,23.13
04:31:00,23.10
04:37:01,23.07
04:43:02,23.06
04:49:03,23.06
04:55:04,23.06
05:01:05,23.05
05:07:05,23.05
05:13:06,23.01
05:19:07,23.00
05:25:08,23.00
05:31:09,23.00
05:37:10,23.00
05:43:11,22.99
05:49:12,22.99
05:55:13,23.00
06:01:14,23.01
06:07:14,23.00
06:13:15,23.02
06:19:16,23.01
06:25:17,23.02
06:31:18,23.05
06:37:19,23.06
06:43:20,23.05
06:49:21,23.06
06:55:22,23.00
07:01:23,23.00
07:07:24,22.98
07:13:24,22.98
07:19:25,22.95
07:25:26,23.00
07:31:27,23.00
07:37:28,23.00
07:43:29,23.02
07:49:30,23.02
07:55:31,23.06
08:01:32,23.06
08:07:33,23.09
08:13:34,23.06
08:19:35,23.09
08:25:36,23.07
08:31:36,23.13
08:37:37,23.13
08:43:38,23.18
08:49:39,23.19
08:55:40,23.20
09:01:41,23.25
09:07:42,23.25
09:13:43,23.25
09:19:44,23.25
09:25:45,23.27
09:31:46,23.31
09:37:47,23.31
09:43:47,23.27
09:49:48,23.29
09:55:49,23.26
10:01:50,23.26
10:07:51,23.26
10:13:52,23.25
10:19:53,23.25
10:25:54,23.25
10:31:55,23.25
10:37:56,23.25
10:43:57,23.25
10:49:58,23.31
10:55:58,23.31
11:01:59,23.31
11:08:00,23.32
11:14:01,23.38
11:20:02,23.38
11:26:03,23.39
11:32:04,23.44
11:38:05,23.45
11:44:06,23.49
11:50:07,23.50
11:56:07,23.56
12:02:08,23.64
12:08:09,23.66
12:14:10,23.76
12:20:11,23.81
12:26:12,23.80
12:32:13,23.82
12:38:14,23.81
12:44:15,23.81
12:50:16,23.81
12:56:17,23.79
13:02:17,23.76
13:08:18,23.74
13:22:11,23.77
13:28:12,23.84
13:34:13,23.88
13:40:14,23.96
13:46:15,24.04
13:52:16,24.06
13:58:17,24.06
14:04:17,24.06
14:10:18,24.05
14:16:19,24.10
14:22:20,24.18
14:28:21,24.31
14:34:22,24.38
14:40:23,24.39
14:46:24,24.40
14:52:25,24.38
14:58:26,24.40
15:04:27,24.44
15:10:27,24.49
15:16:28,24.50
15:22:29,24.50
15:28:30,24.45
15:34:31,24.46
15:40:32,24.50
15:46:33,24.50
15:52:34,24.55
15:58:35,24.56
16:04:36,24.56
16:10:36,24.56
16:16:37,24.59
16:22:38,24.60
16:28:39,24.63
16:34:40,24.68
16:40:41,24.69
16:46:42,24.70
16:52:43,24.71
16:58:44,24.74
17:04:45,24.73
17:10:46,24.74
17:16:46,24.75
17:22:47,24.74
17:28:48,24.75
17:34:49,24.73
17:40:50,24.73
17:46:51,24.75
17:52:52,24.75
17:58:53,24.75
18:04:54,24.69
18:10:55,24.68
18:16:56,24.64
18:22:57,24.63
18:28:58,24.63
18:34:58,24.63
18:40:59,24.63
18:47:00,24.61
18:53:01,24.63
18:59:02,24.56
19:05:03,24.56
19:11:04,24.56
19:17:05,24.56
19:23:06,24.56
19:29:06,24.56
19:35:08,24.56
19:41:09,24.52
19:47:10,24.52
19:53:11,24.52
19:59:12,24.51
20:05:13,24.50
20:11:14,24.50
20:17:15,24.50
20:23:16,24.50
20:29:17,24.50
20:35:18,24.46
20:41:19,24.44
20:47:20,24.44
20:53:20,24.41
20:59:21,24.40
21:05:22,24.38
21:11:23,24.39
21:17:24,24.36
21:23:25,24.32
21:29:26,24.31
21:35:27,24.31
21:41:28,24.25
21:47:29,24.25
21:53:30,24.23
21:59:30,24.21
22:05:31,24.25
22:11:32,24.25
22:17:33,24.25
22:23:34,24.29
22:29:35,24.31
22:35:36,24.31
22:41:37,24.31
22:47:38,24.31
22:53:39,24.31
22:59:40,24.31
23:05:41,24.31
23:11:41,24.31
23:17:42,24.31
23:23:43,24.31
23:29:44,24.31
23:35:45,24.31
23:41:46,24.26
23:47:47,24.25
23:53:48,24.24
23:59:49,24.24