00:00:19,9.80
00:06:20,9.79
00:12:21,9.64
00:18:22,9.44
00:24:23,9.09
00:30:24,8.86
00:36:25,8.95
00:42:26,9.01
00:48:26,9.09
00:54:27,9.18
01:00:28,9.22
01:06:29,9.15
01:12:30,9.01
01:18:31,9.01
01:24:32,8.99
01:30:33,9.09
01:36:34,9.11
01:42:35,9.16
01:48:35,9.30
01:54:36,9.29
02:00:37,9.44
02:06:38,9.53
02:12:39,9.59
02:18:40,9.47
02:24:41,9.28
02:30:42,9.55
02:36:43,9.57
02:42:44,9.41
02:48:45,9.47
02:54:45,9.60
03:00:46,9.44
03:06:47,9.59
03:12:48,9.57
03:18:49,9.45
03:24:50,9.45
03:30:51,9.50
03:36:52,9.49
03:42:53,9.57
03:48:54,9.56
03:54:54,9.55
04:00:55,9.53
04:06:56,9.56
04:12:57,9.51
04:18:58,9.45
04:24:59,9.36
04:31:00,9.32
04:37:01,9.44
04:43:02,9.36
04:49:03,9.29
04:55:04,9.06
05:01:04,8.91
05:07:05,8.76
05:13:06,8.74
05:19:07,8.69
05:25:08,8.88
05:31:09,9.00
05:37:10,9.13
05:43:11,9.18
05:49:12,9.28
05:55:13,9.57
06:01:14,9.68
06:07:14,9.68
06:13:15,9.93
06:19:16,9.86
06:25:17,9.94
06:31:18,10.11
06:37:19,10.35
06:43:20,10.64
06:49:21,10.75
06:55:22,10.80
07:01:23,10.68
07:07:23,10.56
07:13:24,10.45
07:19:25,10.80
07:25:26,11.31
07:31:27,11.40
07:37:28,11.34
07:43:29,11.75
07:49:30,11.97
07:55:31,12.41
08:01:32,12.89
08:07:33,13.01
08:13:34,12.84
08:19:35,12.60
08:25:36,12.86
08:31:36,12.84
08:37:37,12.97
08:43:38,13.41
08:49:39,13.86
08:55:40,13.95
09:01:41,14.22
09:07:42,14.11
09:13:43,14.64
09:19:44,14.99
09:25:45,15.53
09:31:46,15.55
09:37:47,15.61
09:43:47,15.75
09:49:48,16.76
09:55:49,16.32
10:01:50,16.29
10:07:51,16.61
10:13:52,16.99
10:19:53,16.70
10:25:54,17.20
10:31:55,16.80
10:37:56,17.26
10:43:57,17.01
10:49:58,17.66
10:55:58,17.69
11:01:59,17.57
11:08:00,17.40
11:14:01,17.40
11:20:02,17.34
11:26:03,17.20
11:32:04,17.44
11:38:05,17.16
11:44:06,16.99
11:50:07,17.60
11:56:07,17.94
12:02:08,18.46
12:08:09,19.04
12:14:10,19.01
12:20:11,18.86
12:26:12,19.34
12:32:13,19.76
12:38:14,19.68
12:44:15,19.43
12:50:16,19.07
12:56:17,19.14
13:02:17,18.50
13:08:18,18.30
13:22:11,19.94
13:28:12,19.82
13:34:13,20.15
13:40:14,19.93
13:46:15,19.66
13:52:16,19.65
13:58:16,19.81
14:04:17,20.15
14:10:18,20.48
14:16:19,20.46
14:22:20,21.29
14:28:21,20.80
14:34:22,20.86
14:40:23,20.40
14:46:24,19.49
14:52:25,20.09
14:58:26,19.56
15:04:27,19.81
15:10:27,20.13
15:16:28,19.36
15:22:29,19.60
15:28:30,20.51
15:34:31,21.96
15:40:32,21.25
15:46:33,21.68
15:52:34,21.43
15:58:35,20.89
16:04:36,21.71
16:10:36,21.39
16:16:37,22.25
16:22:38,22.25
16:28:39,24.61
16:34:40,23.85
16:40:41,22.15
16:46:42,21.71
16:52:43,21.64
16:58:44,21.84
17:04:45,21.54
17:10:46,21.21
17:16:46,20.74
17:22:47,20.69
17:28:48,20.68
17:34:49,20.48
17:40:50,20.26
17:46:51,20.18
17:52:52,20.14
17:58:53,20.09
18:04:54,20.09
18:10:55,19.96
18:16:56,19.94
18:22:57,19.86
18:28:58,19.68
18:34:58,19.75
18:40:59,19.85
18:47:00,19.93
18:53:01,19.94
18:59:02,20.15
19:05:03,20.02
19:11:04,20.15
19:17:05,21.13
19:23:06,20.88
19:29:06,21.29
19:35:08,22.31
19:41:09,19.21
19:47:10,18.61
19:53:11,18.56
19:59:12,18.19
20:05:13,18.11
20:11:14,17.77
20:17:15,17.79
20:23:16,18.26
20:29:17,17.79
20:35:18,17.43
20:41:19,17.00
20:47:19,16.65
20:53:20,16.40
20:59:21,16.26
21:05:22,16.02
21:11:23,15.61
21:17:24,15.50
21:23:25,15.50
21:29:26,14.90
21:35:27,14.85
21:41:28,14.64
21:47:29,14.35
21:53:30,14.22
21:59:30,13.94
22:05:31,14.04
22:11:32,13.70
22:17:33,13.66
22:23:34,13.59
22:29:35,13.14
22:35:36,12.82
22:41:37,12.97
22:47:38,12.59
22:53:39,12.56
22:59:40,12.60
23:05:41,12.46
23:11:41,12.38
23:17:42,12.32
23:23:43,12.11
23:29:44,12.13
23:35:45,11.81
23:41:46,11.81
23:47:47,11.64
23:53:48,11.75
23:59:49,11.54