00:00:19,15.18
00:06:20,15.13
00:12:21,15.13
00:18:22,15.13
00:24:23,15.13
00:30:24,15.13
00:36:25,15.13
00:42:26,15.11
00:48:26,15.13
00:54:27,15.07
01:00:28,15.07
01:06:29,15.06
01:12:30,15.06
01:18:31,15.06
01:24:32,15.06
01:30:33,15.04
01:36:34,15.04
01:42:35,15.01
01:48:35,15.00
01:54:36,15.00
02:00:37,15.00
02:06:38,15.00
02:12:39,15.00
02:18:40,14.99
02:24:41,14.99
02:30:42,14.96
02:36:43,14.95
02:42:44,14.95
02:48:45,14.94
02:54:45,14.94
03:00:46,14.94
03:06:47,14.94
03:12:48,14.94
03:18:49,14.94
03:24:50,14.90
03:30:51,14.91
03:36:52,14.89
03:42:53,14.88
03:48:54,14.88
03:54:54,14.88
04:00:55,14.88
04:06:56,14.86
04:12:57,14.84
04:18:58,14.81
04:24:59,14.81
04:31:00,14.82
04:37:01,14.81
04:43:02,14.81
04:49:03,14.81
04:55:04,14.80
05:01:05,14.78
05:07:05,14.80
05:13:06,14.75
05:19:07,14.75
05:25:08,14.75
05:31:09,14.75
05:37:10,14.75
05:43:11,14.75
05:49:12,14.76
05:55:13,14.94
06:01:14,15.32
06:07:14,15.55
06:13:15,15.47
06:19:16,15.36
06:25:17,15.28
06:31:18,15.19
06:37:19,15.11
06:43:20,15.06
06:49:21,15.03
06:55:22,14.99
07:01:23,14.94
07:07:24,14.89
07:13:24,14.89
07:19:25,14.88
07:25:26,14.82
07:31:27,14.81
07:37:28,14.81
07:43:29,14.81
07:49:30,14.79
07:55:31,14.79
08:01:32,14.78
08:07:33,14.75
08:13:34,14.75
08:19:35,14.75
08:25:36,14.74
08:31:36,14.71
08:37:37,14.72
08:43:38,14.69
08:49:39,14.69
08:55:40,14.69
09:01:41,14.69
09:07:42,14.69
09:13:43,14.69
09:19:44,14.69
09:25:45,14.69
09:31:46,14.71
09:37:47,14.74
09:43:47,14.71
09:49:48,14.75
09:55:49,14.74
10:01:50,14.75
10:07:51,14.74
10:13:52,14.75
10:19:53,14.75
10:25:54,14.75
10:31:55,14.76
10:37:56,14.78
10:43:57,14.80
10:49:58,14.80
10:55:58,14.81
11:01:59,14.81
11:08:00,14.81
11:14:01,14.85
11:20:02,14.88
11:26:03,14.88
11:32:04,14.88
11:38:05,14.94
11:44:06,14.89
11:50:07,14.90
11:56:07,14.94
12:02:08,14.94
12:08:09,14.94
12:14:10,14.95
12:20:11,14.96
12:26:12,14.96
12:32:13,15.00
12:38:14,15.00
12:44:15,15.03
12:50:16,15.01
12:56:17,15.06
13:02:17,15.04
13:08:18,15.01
13:22:11,15.06
13:28:12,15.06
13:34:13,15.10
13:40:14,15.13
13:46:15,15.13
13:52:16,15.13
13:58:17,15.13
14:04:17,15.15
14:10:18,15.14
14:16:19,15.16
14:22:20,15.18
14:28:21,15.19
14:34:22,15.19
14:40:23,15.19
14:46:24,15.20
14:52:25,15.22
14:58:26,15.25
15:04:27,15.25
15:10:27,15.25
15:16:28,15.25
15:22:29,15.25
15:28:30,15.25
15:34:31,15.25
15:40:32,15.25
15:46:33,15.25
15:52:34,15.26
15:58:35,15.25
16:04:36,15.25
16:10:36,15.31
16:16:37,15.30
16:22:38,15.31
16:28:39,15.31
16:34:40,15.31
16:40:41,15.30
16:46:42,15.31
16:52:43,15.32
16:58:44,15.34
17:04:45,15.34
17:10:46,15.34
17:16:46,15.35
17:22:47,15.38
17:28:48,15.35
17:34:49,15.38
17:40:50,15.38
17:46:51,15.38
17:52:52,15.38
17:58:53,15.38
18:04:54,15.38
18:10:55,15.38
18:16:56,15.38
18:22:57,15.38
18:28:58,15.38
18:34:58,15.38
18:40:59,15.38
18:47:00,15.39
18:53:01,15.39
18:59:02,15.41
19:05:03,15.43
19:11:04,15.44
19:17:05,15.43
19:23:06,15.44
19:29:06,15.44
19:35:08,15.46
19:41:09,15.54
19:47:10,15.50
19:53:11,15.47
19:59:12,15.50
20:05:13,15.46
20:11:14,15.44
20:17:15,15.44
20:23:16,15.44
20:29:17,15.44
20:35:18,15.44
20:41:19,15.44
20:47:20,15.44
20:53:20,15.44
20:59:21,15.44
21:05:22,15.44
21:11:23,15.44
21:17:24,15.43
21:23:25,15.39
21:29:26,15.38
21:35:27,15.38
21:41:28,15.38
21:47:29,15.35
21:53:30,15.31
21:59:30,15.31
22:05:31,15.31
22:11:32,15.31
22:17:33,15.31
22:23:34,15.31
22:29:35,15.30
22:35:36,15.31
22:41:37,15.31
22:47:38,15.30
22:53:39,15.30
22:59:40,15.30
23:05:41,15.26
23:11:41,15.26
23:17:42,15.25
23:23:43,15.28
23:29:44,15.25
23:35:45,15.29
23:41:46,15.25
23:47:47,15.26
23:53:48,15.25
23:59:49,15.28