00:00:19,22.69
00:06:20,22.66
00:12:21,22.68
00:18:22,22.66
00:24:23,22.69
00:30:24,22.69
00:36:25,22.68
00:42:26,22.65
00:48:26,22.69
00:54:27,22.68
01:00:28,22.68
01:06:29,22.69
01:12:30,22.69
01:18:31,22.69
01:24:32,22.63
01:30:33,22.64
01:36:34,22.64
01:42:35,22.63
01:48:35,22.66
01:54:36,22.66
02:00:37,22.60
02:06:38,22.60
02:12:39,22.57
02:18:40,22.56
02:24:41,22.60
02:30:42,22.59
02:36:43,22.59
02:42:44,22.56
02:48:45,22.55
02:54:45,22.61
03:00:46,22.59
03:06:47,22.60
03:12:48,22.61
03:18:49,22.55
03:24:50,22.54
03:30:51,22.52
03:36:52,22.54
03:42:53,22.56
03:48:54,22.55
03:54:54,22.52
04:00:55,22.48
04:06:56,22.49
04:12:57,22.48
04:18:58,22.50
04:24:59,22.46
04:31:00,22.50
04:37:01,22.48
04:43:02,22.46
04:49:03,22.50
04:55:04,22.49
05:01:04,22.49
05:07:05,22.45
05:13:06,22.44
05:19:07,22.44
05:25:08,22.45
05:31:09,22.45
05:37:10,22.44
05:43:11,22.41
05:49:12,22.43
05:55:13,22.43
06:01:14,22.44
06:07:14,22.41
06:13:15,22.44
06:19:16,22.44
06:25:17,22.44
06:31:18,22.44
06:37:19,22.44
06:43:20,22.45
06:49:21,22.49
06:55:22,22.48
07:01:23,22.48
07:07:23,22.48
07:13:24,22.48
07:19:25,22.44
07:25:26,22.40
07:31:27,22.41
07:37:28,22.43
07:43:29,22.40
07:49:30,22.41
07:55:31,22.44
08:01:32,22.48
08:07:33,22.46
08:13:34,22.49
08:19:35,22.48
08:25:36,22.51
08:31:36,22.45
08:37:37,22.40
08:43:38,22.43
08:49:39,22.39
08:55:40,22.38
09:01:41,22.43
09:07:42,22.46
09:13:43,22.49
09:19:44,22.46
09:25:45,22.48
09:31:46,22.50
09:37:47,22.48
09:43:47,22.52
09:49:48,22.54
09:55:49,22.55
10:01:50,22.55
10:07:51,22.55
10:13:52,22.57
10:19:53,22.56
10:25:54,22.56
10:31:55,22.51
10:37:56,22.50
10:43:57,22.50
10:49:58,22.57
10:55:58,22.65
11:01:59,22.59
11:08:00,22.57
11:14:01,22.65
11:20:02,22.66
11:26:03,22.63
11:32:04,22.59
11:38:05,22.63
11:44:06,22.65
11:50:07,22.65
11:56:07,22.65
12:02:08,22.65
12:08:09,22.69
12:14:10,22.71
12:20:11,22.76
12:26:12,22.73
12:32:13,22.76
12:38:14,22.79
12:44:15,22.82
12:50:16,22.82
12:56:17,22.84
13:02:17,22.88
13:08:18,22.82
13:22:11,23.04
13:28:12,23.00
13:34:13,23.00
13:40:14,22.96
13:46:15,23.02
13:52:16,23.02
13:58:16,23.06
14:04:17,22.96
14:10:18,22.94
14:16:19,23.01
14:22:20,23.06
14:28:21,23.13
14:34:22,23.10
14:40:23,23.10
14:46:24,23.13
14:52:25,23.13
14:58:26,23.15
15:04:27,23.19
15:10:27,23.14
15:16:28,23.15
15:22:29,23.14
15:28:30,23.16
15:34:31,23.16
15:40:32,23.05
15:46:33,23.06
15:52:34,23.06
15:58:35,23.06
16:04:36,23.06
16:10:36,23.13
16:16:37,23.10
16:22:38,23.20
16:28:39,23.18
16:34:40,23.15
16:40:41,23.07
16:46:42,23.09
16:52:43,23.11
16:58:44,23.18
17:04:45,23.11
17:10:46,23.13
17:16:46,23.13
17:22:47,23.13
17:28:48,23.13
17:34:49,23.19
17:40:50,23.18
17:46:51,23.16
17:52:52,23.15
17:58:53,23.14
18:04:54,23.19
18:10:55,23.20
18:16:56,23.20
18:22:57,23.20
18:28:58,23.16
18:34:58,23.20
18:40:59,23.21
18:47:00,23.21
18:53:01,23.21
18:59:02,23.23
19:05:03,23.26
19:11:04,23.20
19:17:05,23.15
19:23:06,23.24
19:29:06,23.27
19:35:08,23.27
19:41:09,23.24
19:47:10,23.25
19:53:11,23.27
19:59:12,23.26
20:05:13,23.31
20:11:14,23.26
20:17:15,23.30
20:23:16,23.27
20:29:17,23.25
20:35:18,23.29
20:41:19,23.30
20:47:19,23.27
20:53:20,23.25
20:59:21,23.26
21:05:22,23.21
21:11:23,23.24
21:17:24,23.25
21:23:25,23.23
21:29:26,23.27
21:35:27,23.29
21:41:28,23.30
21:47:29,23.26
21:53:30,23.25
21:59:30,23.25
22:05:31,23.29
22:11:32,23.26
22:17:33,23.26
22:23:34,23.23
22:29:35,23.19
22:35:36,23.18
22:41:37,23.23
22:47:38,23.19
22:53:39,23.20
22:59:40,23.20
23:05:41,23.23
23:11:41,23.24
23:17:42,23.21
23:23:43,23.23
23:29:44,23.20
23:35:45,23.23
23:41:46,23.10
23:47:47,23.07
23:53:48,23.11
23:59:49,23.09