00:00:19,12.93
00:06:20,12.84
00:12:21,12.76
00:18:22,12.66
00:24:23,12.55
00:30:24,12.46
00:36:25,12.35
00:42:26,12.25
00:48:26,12.15
00:54:27,12.07
01:00:28,12.00
01:06:29,11.95
01:12:30,11.88
01:18:31,11.81
01:24:32,11.72
01:30:33,11.68
01:36:34,11.61
01:42:35,11.56
01:48:35,11.60
01:54:36,11.60
02:00:37,11.57
02:06:38,11.56
02:12:39,11.56
02:18:40,11.50
02:24:41,11.44
02:30:42,11.40
02:36:43,11.44
02:42:44,11.40
02:48:45,11.38
02:54:45,11.38
03:00:46,11.38
03:06:47,11.35
03:12:48,11.31
03:18:49,11.28
03:24:50,11.24
03:30:51,11.20
03:36:52,11.19
03:42:53,11.19
03:48:54,11.19
03:54:54,11.16
04:00:55,11.15
04:06:56,11.15
04:12:57,11.13
04:18:58,11.13
04:24:59,11.10
04:31:00,11.06
04:37:01,11.06
04:43:02,11.06
04:49:03,11.05
04:55:04,11.06
05:01:05,10.97
05:07:05,10.89
05:13:06,10.80
05:19:07,10.78
05:25:08,10.75
05:31:09,10.74
05:37:10,10.75
05:43:11,10.75
05:49:12,10.79
05:55:13,10.84
06:01:14,10.95
06:07:14,11.04
06:13:15,11.13
06:19:16,11.19
06:25:17,11.22
06:31:18,11.29
06:37:19,11.39
06:43:20,11.50
06:49:21,11.61
06:55:22,11.71
07:01:23,11.81
07:07:24,11.81
07:13:24,11.80
07:19:25,11.84
07:25:26,11.93
07:31:27,12.03
07:37:28,12.06
07:43:29,12.15
07:49:30,12.25
07:55:31,12.44
08:01:32,12.66
08:07:33,12.85
08:13:34,12.96
08:19:35,13.09
08:25:36,13.21
08:31:36,13.34
08:37:37,13.46
08:43:38,13.60
08:49:39,13.76
08:55:40,13.94
09:01:41,14.09
09:07:42,14.06
09:13:43,14.26
09:19:44,14.56
09:25:45,14.94
09:31:46,15.35
09:37:47,15.63
09:43:47,15.89
09:49:48,16.29
09:55:49,16.57
10:01:50,16.80
10:07:51,16.86
10:13:52,17.13
10:19:53,17.38
10:25:54,17.56
10:31:55,17.81
10:37:56,18.06
10:43:57,18.24
10:49:58,18.39
10:55:58,18.59
11:01:59,18.70
11:08:00,18.76
11:14:01,19.14
11:20:02,19.59
11:26:03,19.89
11:32:04,19.98
11:38:05,19.98
11:44:06,19.95
11:50:07,20.46
11:56:07,20.82
12:02:08,20.71
12:08:09,20.74
12:14:10,20.70
12:20:11,20.90
12:26:12,21.32
12:32:13,21.59
12:38:14,21.26
12:44:15,21.26
12:50:16,21.38
12:56:17,21.48
13:02:17,21.34
13:08:18,21.19
13:22:11,22.81
13:28:12,23.26
13:34:13,23.93
13:40:14,24.35
13:46:15,24.16
13:52:16,23.54
13:58:17,23.31
14:04:17,23.44
14:10:18,23.70
14:16:19,24.19
14:22:20,25.06
14:28:21,25.44
14:34:22,25.31
14:40:23,24.95
14:46:24,24.20
14:52:25,23.90
14:58:26,23.70
15:04:27,23.82
15:10:27,23.80
15:16:28,23.70
15:22:29,23.68
15:28:30,23.86
15:34:31,24.65
15:40:32,24.80
15:46:33,25.01
15:52:34,25.06
15:58:35,24.55
16:04:36,24.49
16:10:36,24.41
16:16:37,24.75
16:22:38,24.84
16:28:39,25.23
16:34:40,25.27
16:40:41,25.10
16:46:42,24.95
16:52:43,24.85
16:58:44,24.71
17:04:45,24.63
17:10:46,24.49
17:16:46,24.38
17:22:47,24.19
17:28:48,24.02
17:34:49,23.94
17:40:50,23.93
17:46:51,23.82
17:52:52,23.74
17:58:53,23.55
18:04:54,23.41
18:10:55,23.30
18:16:56,23.21
18:22:57,23.06
18:28:58,22.95
18:34:58,22.86
18:40:59,22.76
18:47:00,22.68
18:53:01,22.57
18:59:02,22.44
19:05:03,22.36
19:11:04,22.30
19:17:05,22.21
19:23:06,22.14
19:29:06,22.06
19:35:08,21.99
19:41:09,21.94
19:47:10,21.85
19:53:11,21.77
19:59:12,21.69
20:05:13,21.59
20:11:14,21.45
20:17:15,21.34
20:23:16,21.26
20:29:17,21.13
20:35:18,21.04
20:41:19,20.93
20:47:20,20.77
20:53:20,20.70
20:59:21,20.63
21:05:22,20.50
21:11:23,20.35
21:17:24,20.20
21:23:25,20.10
21:29:26,19.98
21:35:27,19.86
21:41:28,19.74
21:47:29,19.64
21:53:30,19.60
21:59:30,19.39
22:05:31,19.10
22:11:32,18.89
22:17:33,18.70
22:23:34,18.51
22:29:35,18.32
22:35:36,18.15
22:41:37,17.99
22:47:38,17.85
22:53:39,17.68
22:59:40,17.51
23:05:41,17.39
23:11:41,17.24
23:17:42,17.13
23:23:43,16.99
23:29:44,16.86
23:35:45,16.74
23:41:46,16.63
23:47:47,16.48
23:53:48,16.34
23:59:49,16.21