00:00:19,10.07
00:06:20,10.04
00:12:21,9.91
00:18:22,9.80
00:24:23,9.71
00:30:24,9.50
00:36:25,9.32
00:42:26,9.04
00:48:26,8.86
00:54:27,9.16
01:00:28,9.20
01:06:29,9.05
01:12:30,9.00
01:18:31,9.19
01:24:32,9.04
01:30:33,9.11
01:36:34,9.21
01:42:35,9.19
01:48:35,9.16
01:54:36,9.19
02:00:37,9.40
02:06:38,9.50
02:12:39,9.59
02:18:40,9.61
02:24:41,9.49
02:30:42,9.57
02:36:43,9.47
02:42:44,9.45
02:48:45,9.40
02:54:45,9.41
03:00:46,9.51
03:06:47,9.59
03:12:48,9.45
03:18:49,9.56
03:24:50,9.61
03:30:51,9.47
03:36:52,9.47
03:42:53,9.49
03:48:54,9.49
03:54:55,9.50
04:00:55,9.47
04:06:56,9.47
04:12:57,9.50
04:18:58,9.66
04:24:59,9.45
04:31:00,9.43
04:37:01,9.30
04:43:02,9.31
04:49:03,9.22
04:55:04,9.15
05:01:05,9.16
05:07:05,8.91
05:13:06,9.19
05:19:07,11.70
05:25:08,11.21
05:31:09,10.59
05:37:10,11.70
05:43:11,12.60
05:49:12,12.97
05:55:13,15.35
06:01:14,14.40
06:07:14,12.39
06:13:15,13.53
06:19:16,14.13
06:25:17,13.74
06:31:18,15.39
06:37:19,14.34
06:43:20,13.64
06:49:21,15.35
06:55:22,13.89
07:01:23,12.41
07:07:24,12.34
07:13:24,12.36
07:19:25,13.76
07:25:26,14.96
07:31:27,14.91
07:37:28,14.35
07:43:29,15.40
07:49:30,16.75
07:55:31,17.75
08:01:32,20.21
08:07:33,18.80
08:13:34,16.46
08:19:35,15.72
08:25:36,17.20
08:31:37,16.41
08:37:37,16.36
08:43:38,16.69
08:49:39,16.98
08:55:40,16.74
09:01:41,16.54
09:07:42,16.31
09:13:43,17.07
09:19:44,17.82
09:25:45,17.80
09:31:46,17.59
09:37:47,17.40
09:43:47,17.96
09:49:48,19.35
09:55:49,19.07
10:01:50,18.52
10:07:51,18.07
10:13:52,18.69
10:19:53,18.49
10:25:54,19.15
10:31:55,18.75
10:37:56,19.05
10:43:57,18.51
10:49:58,18.74
10:55:58,18.84
11:01:59,18.98
11:08:00,18.82
11:14:01,19.51
11:20:02,19.76
11:26:03,19.11
11:32:04,19.06
11:38:05,18.88
11:44:06,18.71
11:50:07,19.07
11:56:07,19.04
12:02:08,19.04
12:08:09,19.99
12:14:10,20.14
12:20:11,19.57
12:26:12,19.88
12:32:13,20.35
12:38:14,20.35
12:44:15,20.39
12:50:16,19.86
12:56:17,20.16
13:02:17,19.96
13:08:18,19.21
13:22:11,20.29
13:28:12,20.69
13:34:13,20.90
13:40:14,20.60
13:46:15,20.18
13:52:16,19.98
13:58:17,20.13
14:04:17,20.16
14:10:18,20.46
14:16:19,20.85
14:22:20,21.35
14:28:21,21.20
14:34:22,20.74
14:40:23,20.29
14:46:24,19.31
14:52:25,19.77
14:58:26,19.70
15:04:27,19.61
15:10:27,19.95
15:16:28,19.50
15:22:29,19.39
15:28:30,19.65
15:34:31,20.38
15:40:32,20.54
15:46:33,20.36
15:52:34,20.38
15:58:35,19.99
16:04:36,20.11
16:10:37,20.18
16:16:37,20.65
16:22:38,20.76
16:28:39,21.04
16:34:40,21.13
16:40:41,20.60
16:46:42,20.61
16:52:43,20.32
16:58:44,20.16
17:04:45,20.26
17:10:46,20.15
17:16:46,19.86
17:22:47,19.91
17:28:48,19.90
17:34:49,19.88
17:40:50,19.76
17:46:51,19.76
17:52:52,19.82
17:58:53,19.65
18:04:54,19.57
18:10:55,19.48
18:16:56,19.40
18:22:57,19.36
18:28:58,19.25
18:34:58,19.24
18:40:59,19.36
18:47:00,19.35
18:53:01,19.27
18:59:02,19.25
19:05:03,19.10
19:11:04,19.04
19:17:05,19.00
19:23:06,18.86
19:29:06,18.65
19:35:08,18.50
19:41:09,18.30
19:47:10,18.16
19:53:11,18.07
19:59:12,17.89
20:05:13,17.69
20:11:14,17.49
20:17:15,17.31
20:23:16,17.15
20:29:17,16.98
20:35:18,16.77
20:41:19,16.59
20:47:20,16.39
20:53:20,16.11
20:59:21,16.00
21:05:22,15.81
21:11:23,15.59
21:17:24,15.31
21:23:25,15.24
21:29:26,14.97
21:35:27,14.85
21:41:28,14.71
21:47:29,14.57
21:53:30,14.45
21:59:31,14.20
22:05:31,14.11
22:11:32,14.03
22:17:33,13.95
22:23:34,13.79
22:29:35,13.39
22:35:36,13.18
22:41:37,13.16
22:47:38,12.96
22:53:39,12.86
22:59:40,12.76
23:05:41,12.68
23:11:41,12.57
23:17:42,12.53
23:23:43,12.43
23:29:44,12.36
23:35:45,12.22
23:41:46,12.19
23:47:47,11.99
23:53:48,11.90
23:59:49,11.80